Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

2.445 -0.005 (-0.20%)
Streaming Delayed Price Updated: 3:45 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.430 2.460 2.430 2.445 9,179 -0.01(-0.20%)
Oct 31, 2024 2.400 2.470 2.320 2.450 10,164 -0.01(-0.61%)
Oct 30, 2024 2.465 2.465 2.450 2.465 3,600 -0.02(-0.80%)
Oct 29, 2024 2.450 2.485 2.450 2.485 6,738 +0.05(+2.26%)
Oct 28, 2024 2.420 2.435 2.400 2.430 9,800 +0.05(+2.10%)
Oct 25, 2024 2.405 2.415 2.380 2.380 29,837 -0.03(-1.24%)
Oct 24, 2024 2.390 2.457 2.350 2.410 49,672 +0.01(+0.54%)
Oct 23, 2024 2.380 2.397 2.380 2.397 2,976 -0.02(-0.75%)
Oct 22, 2024 2.350 2.415 2.350 2.415 2,053 +0.08(+3.21%)
Oct 21, 2024 2.375 2.391 2.340 2.340 6,449 +0.05(+2.18%)
Oct 18, 2024 2.320 2.320 2.280 2.290 23,533 +0.06(+2.69%)
Oct 17, 2024 2.310 2.310 2.230 2.230 8,005 -0.05(-2.19%)
Oct 16, 2024 2.280 2.310 2.275 2.280 6,701 -0.02(-0.87%)
Oct 15, 2024 2.250 2.300 2.250 2.300 4,015 -0.00(-0.17%)
Oct 14, 2024 2.304 2.304 2.304 2.304 3,000 -0.03(-1.16%)
Oct 11, 2024 2.380 2.380 2.284 2.331 14,623 -0.12(-4.86%)
Oct 10, 2024 2.350 2.450 2.350 2.450 6,525 +0.05(+2.08%)
Oct 09, 2024 2.300 2.400 2.300 2.400 10,400 +0.00(+0.04%)
Oct 08, 2024 2.360 2.399 2.327 2.399 9,050 +0.07(+2.96%)
Oct 07, 2024 2.346 2.410 2.305 2.330 18,528 -0.00(-0.02%)
Oct 04, 2024 2.330 2.330 2.330 2.330 1,000 +0.05(+2.39%)
Oct 03, 2024 2.410 2.425 2.276 2.276 11,826 -0.19(-7.85%)
Oct 02, 2024 2.560 2.560 2.470 2.470 10,159 -0.12(-4.59%)
Oct 01, 2024 2.500 2.589 2.467 2.589 12,178 +0.18(+7.42%)
Sep 30, 2024 2.400 2.421 2.400 2.410 3,275 +0.02(+0.84%)
Sep 27, 2024 2.426 2.426 2.340 2.390 4,525 -0.06(-2.62%)
Sep 26, 2024 2.500 2.500 2.453 2.454 1,105 -0.00(-0.02%)
Sep 25, 2024 2.455 2.460 2.455 2.455 1,605 -0.02(-0.61%)
Sep 24, 2024 2.470 2.500 2.455 2.470 1,385 -0.03(-1.20%)
Sep 23, 2024 2.620 2.620 2.490 2.500 20,422 -0.04(-1.57%)
Sep 20, 2024 2.520 2.540 2.504 2.540 9,752 +0.03(+1.20%)
Sep 19, 2024 2.520 2.520 2.480 2.510 12,185 -0.09(-3.46%)
Sep 18, 2024 2.550 2.600 2.540 2.600 3,610 +0.10(+3.79%)
Sep 17, 2024 2.560 2.560 2.490 2.505 18,218 +0.08(+3.51%)
Sep 16, 2024 2.500 2.500 2.420 2.420 782 -0.06(-2.42%)
Sep 13, 2024 2.480 2.590 2.400 2.480 28,361 +0.14(+5.98%)
Sep 12, 2024 2.400 2.490 2.303 2.340 22,328 -0.01(-0.43%)
Sep 11, 2024 2.300 2.350 2.285 2.350 24,318 +0.21(+9.81%)
Sep 10, 2024 2.140 2.150 2.140 2.140 1,205 +0.01(+0.23%)
Sep 05, 2024 2.135 0 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.