Skip to main content

Target Group Inc (OP: CBDY )

0.0072 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0072 0 +0.00(+10.77%)
Apr 17, 2024 0.0084 0.0084 0.0059 0.0065 29,972 -0.00(-5.80%)
Apr 16, 2024 0.0069 0.0069 0.0069 0.0069 3,000 +0.00(+0.00%)
Apr 15, 2024 0.0069 0.0069 0.0045 0.0069 25,500 +0.00(+25.45%)
Apr 11, 2024 0.0055 0 -0.00(-20.29%)
Apr 10, 2024 0.0056 0.0069 0.0056 0.0069 44,900 +0.00(+23.21%)
Apr 09, 2024 0.0043 0.0056 0.0042 0.0056 566,183 +0.00(+33.33%)
Apr 08, 2024 0.0033 0.0048 0.0032 0.0042 704,141 +0.00(+27.27%)
Apr 05, 2024 0.0037 0.0037 0.0029 0.0033 186,333 -0.00(-10.81%)
Apr 04, 2024 0.0036 0.0037 0.0036 0.0037 5,696 +0.00(+12.12%)
Apr 03, 2024 0.0033 0.0033 0.0033 0.0033 405,990 -0.00(-10.81%)
Apr 02, 2024 0.0037 0.0037 0.0037 0.0037 100 +0.00(+0.00%)
Apr 01, 2024 0.0035 0.0038 0.0035 0.0037 70,263 +0.00(+12.12%)
Mar 27, 2024 0.0033 0 -0.00(-10.81%)
Mar 26, 2024 0.0037 0.0037 0.0037 0.0037 300 +0.00(+5.71%)
Mar 25, 2024 0.0035 0.0035 0.0035 0.0035 500 +0.00(+6.06%)
Mar 21, 2024 0.0033 0 -0.00(-13.16%)
Mar 20, 2024 0.0035 0.0038 0.0035 0.0038 27,000 +0.00(+0.00%)
Mar 18, 2024 0.0038 0 +0.00(+2.70%)
Mar 15, 2024 0.0037 0.0038 0.0037 0.0037 100,000 -0.00(-2.63%)
Mar 12, 2024 0.0038 0 +0.00(+40.74%)
Mar 08, 2024 0.0027 0 +0.00(+0.00%)
Mar 07, 2024 0.0027 0.0027 0.0027 0.0027 3,000 -0.00(-12.90%)
Mar 05, 2024 0.0031 0 +0.00(+14.81%)
Mar 04, 2024 0.0033 0.0038 0.0027 0.0027 81,940 -0.00(-18.18%)
Feb 29, 2024 0.0033 0 +0.00(+10.00%)
Feb 28, 2024 0.0026 0.0030 0.0026 0.0030 1,161,564 +0.00(+25.00%)
Feb 26, 2024 0.0024 0 +0.00(+0.00%)
Feb 23, 2024 0.0024 0.0024 0.0024 0.0024 6,000 +0.00(+0.00%)
Feb 22, 2024 0.0024 0.0024 0.0024 0.0024 33,000 -0.00(-22.58%)
Feb 21, 2024 0.0022 0.0031 0.0022 0.0031 26,547 -0.00(-3.13%)
Feb 20, 2024 0.0032 0.0032 0.0032 0.0032 500 -0.00(-20.00%)
Feb 16, 2024 0.0030 0.0043 0.0022 0.0040 2,695,295 +0.00(+33.33%)
Feb 15, 2024 0.0026 0.0030 0.0022 0.0030 896,117 -0.00(-6.25%)
Feb 06, 2024 0.0032 0 -0.00(-3.03%)
Feb 05, 2024 0.0033 0.0033 0.0033 0.0033 102 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.