Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresnillo Plc (OP: FNLPF )

10.80 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 11.04 11.05 10.72 10.80 5,895 +0.05(+0.47%)
Mar 10, 2025 11.03 11.12 10.73 10.75 17,924 -0.28(-2.56%)
Mar 07, 2025 10.74 11.11 10.74 11.03 6,476 +0.06(+0.53%)
Mar 06, 2025 10.77 10.99 10.55 10.97 7,455 +0.31(+2.95%)
Mar 05, 2025 10.07 10.66 10.07 10.66 98,357 +0.96(+9.84%)
Mar 04, 2025 9.860 9.900 9.500 9.705 7,280 +0.54(+5.95%)
Mar 03, 2025 9.160 9.160 9.160 9.160 915 -0.01(-0.11%)
Feb 28, 2025 9.335 9.470 9.170 9.170 3,074 -0.28(-2.96%)
Feb 27, 2025 9.130 9.450 9.130 9.450 1,533 +0.06(+0.64%)
Feb 26, 2025 9.380 9.390 9.380 9.390 2,026 +0.01(+0.10%)
Feb 25, 2025 9.467 9.540 9.350 9.381 6,599 -0.25(-2.59%)
Feb 24, 2025 9.695 9.740 9.586 9.630 1,342 -0.05(-0.52%)
Feb 21, 2025 9.600 9.680 9.579 9.680 20,190 -0.08(-0.86%)
Feb 20, 2025 9.500 9.912 9.500 9.764 4,443 +0.03(+0.35%)
Feb 19, 2025 9.730 9.730 9.220 9.730 426 -0.21(-2.11%)
Feb 18, 2025 9.800 9.950 9.750 9.940 9,529 +0.03(+0.30%)
Feb 14, 2025 10.61 10.61 9.860 9.910 17,845 +0.01(+0.13%)
Feb 13, 2025 9.990 10.00 9.898 9.898 4,385 +0.15(+1.51%)
Feb 12, 2025 9.800 10.00 9.500 9.750 4,381 -0.10(-1.02%)
Feb 11, 2025 9.470 9.950 9.470 9.850 8,548 -0.03(-0.30%)
Feb 10, 2025 9.550 9.963 9.550 9.880 23,934 +0.42(+4.44%)
Feb 07, 2025 9.740 9.740 9.060 9.460 3,736 +0.05(+0.56%)
Feb 06, 2025 9.490 9.490 9.170 9.407 7,206 -0.00(-0.03%)
Feb 05, 2025 9.250 9.500 9.190 9.410 31,017 +0.31(+3.41%)
Feb 04, 2025 9.000 9.110 8.910 9.100 31,848 +0.07(+0.78%)
Feb 03, 2025 8.789 9.030 8.655 9.030 3,654 +0.33(+3.79%)
Jan 31, 2025 8.900 8.900 8.600 8.700 3,258 -0.02(-0.23%)
Jan 30, 2025 8.550 8.930 8.500 8.720 60,457 +0.32(+3.81%)
Jan 29, 2025 8.310 8.480 8.310 8.400 8,880 +0.05(+0.60%)
Jan 28, 2025 8.390 8.456 8.295 8.350 14,480 -0.05(-0.60%)
Jan 27, 2025 8.442 8.540 8.400 8.400 13,402 -0.20(-2.33%)
Jan 24, 2025 8.350 8.790 8.350 8.600 12,167 +0.40(+4.88%)
Jan 23, 2025 8.220 8.390 8.200 8.200 11,295 -0.22(-2.61%)
Jan 22, 2025 8.350 8.490 8.345 8.420 5,579 -0.01(-0.06%)
Jan 21, 2025 8.100 8.460 8.100 8.425 11,247 +0.27(+3.25%)
Jan 17, 2025 7.750 8.250 7.750 8.160 5,329 -0.15(-1.81%)
Jan 16, 2025 8.480 8.480 8.140 8.310 19,045 +0.02(+0.24%)
Jan 15, 2025 8.152 8.400 8.152 8.290 20,835 +0.20(+2.54%)
Jan 14, 2025 7.650 8.120 7.650 8.085 6,804 +0.16(+1.95%)
Jan 13, 2025 8.000 8.000 7.800 7.930 14,477 -0.28(-3.41%)
Jan 10, 2025 8.210 8.210 8.130 8.210 290 +0.11(+1.36%)
Jan 08, 2025 8.060 8.100 8.060 8.100 10,000 -0.04(-0.49%)
Jan 07, 2025 8.140 8.140 8.095 8.140 8,229 +0.00(+0.00%)
Jan 06, 2025 8.210 8.210 8.050 8.140 19,280 -0.04(-0.49%)
Jan 03, 2025 8.050 8.180 8.050 8.180 4,658 +0.18(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.