Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arq Group Ltd (OP: MLBEF )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1250 0.1250 0.0800 0.1100 48,146 +0.01(+10.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 4,600 +0.00(+0.00%)
Jul 02, 2024 0.1000 0.1000 0.1000 0.1000 1,382 +0.01(+14.29%)
Jul 01, 2024 0.0875 0.1000 0.0875 0.0875 20,116 -0.01(-12.50%)
Jun 26, 2024 0.1000 50 +0.01(+11.11%)
Jun 24, 2024 0.0900 40 +0.00(+5.88%)
Jun 21, 2024 0.0850 0.0850 0.0850 0.0850 656 +0.01(+6.25%)
Jun 20, 2024 0.0800 0.0800 0.0800 0.0800 500 -0.02(-16.49%)
Jun 18, 2024 0.0958 0.0958 0.0958 0.0958 2,046 -0.01(-6.54%)
Jun 17, 2024 0.1025 0.1025 0.1025 0.1025 200 -0.01(-4.65%)
Jun 14, 2024 0.0850 0.1075 0.0850 0.1075 4,802 +0.00(+4.37%)
Jun 12, 2024 0.1030 0 +0.00(+5.10%)
Jun 11, 2024 0.1025 0.1025 0.0980 0.0980 3,200 -0.01(-8.84%)
Jun 10, 2024 0.1075 0.1075 0.0850 0.1075 2,346 +0.00(+2.38%)
Jun 06, 2024 0.1050 48 -0.03(-19.23%)
Jun 04, 2024 0.1300 0 +0.05(+62.50%)
Jun 03, 2024 0.0800 0.0800 0.0800 0.0800 378 -0.02(-18.37%)
May 31, 2024 0.0980 0.0980 0.0980 0.0980 2,000 -0.00(-2.78%)
May 30, 2024 0.1008 0.1008 0.1008 0.1008 738 -0.01(-6.15%)
May 28, 2024 0.1074 420 +0.02(+20.67%)
May 21, 2024 0.0890 0 +0.00(+4.71%)
May 20, 2024 0.1020 0.1020 0.0850 0.0850 2,000 -0.01(-14.57%)
May 17, 2024 0.0995 0.0995 0.0800 0.0995 600 +0.02(+18.59%)
May 16, 2024 0.0800 0.0839 0.0800 0.0839 5,599 -0.03(-23.73%)
May 15, 2024 0.1054 0.1100 0.1054 0.1100 4,400 +0.01(+15.79%)
May 13, 2024 0.0950 120 -0.01(-8.12%)
May 08, 2024 0.1034 0 +0.00(+3.92%)
May 07, 2024 0.0900 0.0995 0.0900 0.0995 9,850 +0.00(+2.68%)
May 06, 2024 0.0969 0.0969 0.0969 0.0969 1,020 -0.00(-2.61%)
May 03, 2024 0.0995 0.0995 0.0800 0.0995 2,600 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.