Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Token Communities Ltd (OP:TKCM)

0.2200 +0.0300 (+15.79%)
Streaming Delayed Price Updated: 10:11 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.2300 0.2300 0.2200 0.2200 7,669 +0.03(+15.79%)
Sep 10, 2025 0.1900 0.1900 0.1900 0.1900 100 +0.11(+130.30%)
Sep 09, 2025 0.1053 0.1053 0.0813 0.0825 35,000 -0.02(-17.99%)
Sep 08, 2025 0.1750 0.3500 0.1006 0.1006 57,105 -0.06(-37.13%)
Sep 05, 2025 0.1600 0.1600 0.1600 0.1600 100 -0.39(-70.91%)
Sep 04, 2025 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.13%)
Sep 03, 2025 0.5333 0.5333 0.5333 0.5333 400 -0.32(-37.26%)
Aug 27, 2025 0.8500 0 +0.56(+191.30%)
Aug 22, 2025 0.2918 0 -0.28(-48.81%)
Aug 21, 2025 0.5700 0.5700 0.5700 0.5700 100 +0.02(+3.64%)
Aug 18, 2025 0.5500 0 +0.20(+57.14%)
Aug 14, 2025 0.3500 0 -0.58(-62.16%)
Aug 13, 2025 0.9250 0.9250 0.9250 0.9250 100 +0.18(+23.33%)
Aug 08, 2025 0.7500 0 +0.20(+36.36%)
Aug 07, 2025 0.6300 0.6300 0.5500 0.5500 2,475 -0.08(-12.70%)
Aug 06, 2025 1.100 1.100 0.6300 0.6300 1,050 -0.75(-54.35%)
Jul 30, 2025 1.380 0 +0.18(+15.00%)
Jul 21, 2025 1.200 0 +0.01(+0.84%)
Jul 18, 2025 1.190 1.190 1.190 1.190 100 +0.19(+19.00%)
Jul 15, 2025 1.000 0 -1.21(-54.75%)
Jul 14, 2025 2.210 2.210 2.210 2.210 1,000 +0.01(+0.45%)
Jul 10, 2025 2.200 0 +0.17(+8.37%)
Jul 09, 2025 2.030 2.030 2.030 2.030 211 -0.22(-9.78%)
Jul 07, 2025 2.250 15 +0.74(+49.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.