Skip to main content

Chakana Copper Corp (OP:CHKKF)

0.0650 -0.0046 (-6.61%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0696 0 +0.00(+7.08%)
Jun 26, 2025 0.0650 0.0650 0.0650 0.0650 1,800 +0.01(+8.33%)
Jun 25, 2025 0.0600 0.0625 0.0600 0.0600 2,010 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0600 0.0600 0.0600 4,075 +0.00(+5.26%)
Jun 20, 2025 0.0570 0 -0.00(-7.01%)
Jun 18, 2025 0.0702 0.0702 0.0613 0.0613 1,100 -0.01(-19.02%)
Jun 17, 2025 0.0757 0.0757 0.0757 0.0757 1,000 +0.01(+16.28%)
Jun 16, 2025 0.0651 0.0651 0.0651 0.0651 16,106 -0.00(-4.96%)
Jun 12, 2025 0.0685 0 -0.00(-0.87%)
Jun 11, 2025 0.0691 0.0691 0.0691 0.0691 4,300 -0.00(-4.03%)
Jun 10, 2025 0.0800 0.0800 0.0720 0.0720 400 -0.01(-8.86%)
Jun 09, 2025 0.0810 0.0810 0.0750 0.0790 16,334 -0.00(-3.78%)
Jun 06, 2025 0.0822 0.0845 0.0717 0.0821 22,416 +0.01(+12.47%)
Jun 05, 2025 0.0770 0.0780 0.0730 0.0730 20,200 -0.00(-2.54%)
Jun 04, 2025 0.0760 0.0760 0.0659 0.0749 28,127 +0.00(+2.60%)
Jun 03, 2025 0.0660 0.0760 0.0625 0.0730 54,512 +0.01(+14.06%)
Jun 02, 2025 0.0642 0.0642 0.0640 0.0640 17,500 -0.00(-1.99%)
May 29, 2025 0.0653 0 -0.00(-0.76%)
May 28, 2025 0.0658 0.0658 0.0658 0.0658 500 -0.00(-0.75%)
May 27, 2025 0.0559 0.0663 0.0541 0.0663 29,148 +0.01(+27.99%)
May 23, 2025 0.0479 0.0523 0.0479 0.0518 41,100 +0.00(+4.02%)
May 21, 2025 0.0498 0 -0.00(-6.04%)
May 20, 2025 0.0462 0.0530 0.0462 0.0530 19,650 +0.01(+14.97%)
May 16, 2025 0.0461 0 +0.00(+1.32%)
May 15, 2025 0.0455 0.0464 0.0455 0.0455 9,121 -0.00(-9.00%)
May 12, 2025 0.0500 0 -0.01(-12.13%)
May 09, 2025 0.0535 0.0570 0.0535 0.0569 85,500 +0.00(+6.36%)
May 08, 2025 0.0535 0.0535 0.0535 0.0535 62,200 -0.01(-9.01%)
May 07, 2025 0.0588 0.0588 0.0588 0.0588 6,434 +0.00(+0.86%)
May 05, 2025 0.0583 0 +0.00(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.