Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP:CHKKF)

0.0510 +0.0010 (+2.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0551 0.0551 0.0510 0.0510 26,122 +0.00(+2.00%)
Jul 17, 2025 0.0500 0.0500 0.0500 0.0500 17,150 -0.00(-0.60%)
Jul 15, 2025 0.0503 10 +0.00(+0.00%)
Jul 14, 2025 0.0504 0.0504 0.0503 0.0503 12,000 -0.00(-8.71%)
Jul 11, 2025 0.0538 0.0551 0.0533 0.0551 35,026 +0.00(+2.04%)
Jul 10, 2025 0.0672 0.0672 0.0540 0.0540 38,625 -0.00(-8.01%)
Jul 09, 2025 0.0587 0.0587 0.0587 0.0587 500 -0.01(-11.06%)
Jul 07, 2025 0.0660 5,000 +0.00(+1.54%)
Jul 02, 2025 0.0650 1,075 -0.00(-6.61%)
Jun 27, 2025 0.0696 0 +0.00(+7.08%)
Jun 26, 2025 0.0650 0.0650 0.0650 0.0650 1,800 +0.01(+8.33%)
Jun 25, 2025 0.0600 0.0625 0.0600 0.0600 2,010 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0600 0.0600 0.0600 4,075 +0.00(+5.26%)
Jun 20, 2025 0.0570 0 -0.00(-7.01%)
Jun 18, 2025 0.0702 0.0702 0.0613 0.0613 1,100 -0.01(-19.02%)
Jun 17, 2025 0.0757 0.0757 0.0757 0.0757 1,000 +0.01(+16.28%)
Jun 16, 2025 0.0651 0.0651 0.0651 0.0651 16,106 -0.00(-4.96%)
Jun 12, 2025 0.0685 0 -0.00(-0.87%)
Jun 11, 2025 0.0691 0.0691 0.0691 0.0691 4,300 -0.00(-4.03%)
Jun 10, 2025 0.0800 0.0800 0.0720 0.0720 400 -0.01(-8.86%)
Jun 09, 2025 0.0810 0.0810 0.0750 0.0790 16,334 -0.00(-3.78%)
Jun 06, 2025 0.0822 0.0845 0.0717 0.0821 22,416 +0.01(+12.47%)
Jun 05, 2025 0.0770 0.0780 0.0730 0.0730 20,200 -0.00(-2.54%)
Jun 04, 2025 0.0760 0.0760 0.0659 0.0749 28,127 +0.00(+2.60%)
Jun 03, 2025 0.0660 0.0760 0.0625 0.0730 54,512 +0.01(+14.06%)
Jun 02, 2025 0.0642 0.0642 0.0640 0.0640 17,500 -0.00(-1.99%)
May 29, 2025 0.0653 0 -0.00(-0.76%)
May 28, 2025 0.0658 0.0658 0.0658 0.0658 500 -0.00(-0.75%)
May 27, 2025 0.0559 0.0663 0.0541 0.0663 29,148 +0.01(+27.99%)
May 23, 2025 0.0479 0.0523 0.0479 0.0518 41,100 +0.00(+4.02%)
May 21, 2025 0.0498 0 -0.00(-6.04%)
May 20, 2025 0.0462 0.0530 0.0462 0.0530 19,650 +0.01(+14.97%)
May 16, 2025 0.0461 0 +0.00(+1.32%)
May 15, 2025 0.0455 0.0464 0.0455 0.0455 9,121 -0.00(-9.00%)
May 12, 2025 0.0500 0 -0.01(-12.13%)
May 09, 2025 0.0535 0.0570 0.0535 0.0569 85,500 +0.00(+6.36%)
May 08, 2025 0.0535 0.0535 0.0535 0.0535 62,200 -0.01(-9.01%)
May 07, 2025 0.0588 0.0588 0.0588 0.0588 6,434 +0.00(+0.86%)
May 05, 2025 0.0583 0 +0.00(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.