Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP:CHKKF)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1077 0.1200 0.1050 0.1050 3,110 -0.00(-2.23%)
Sep 16, 2025 0.1050 0.1200 0.1050 0.1074 43,155 -0.00(-2.36%)
Sep 15, 2025 0.0850 0.1100 0.0850 0.1100 52,290 +0.02(+16.65%)
Sep 12, 2025 0.0870 0.0943 0.0805 0.0943 19,316 +0.00(+1.40%)
Sep 11, 2025 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+3.33%)
Sep 10, 2025 0.0927 0.0954 0.0883 0.0900 18,787 -0.00(-4.26%)
Sep 09, 2025 0.0940 0.0940 0.0940 0.0940 7,012 +0.01(+10.46%)
Sep 08, 2025 0.0851 0.0851 0.0851 0.0851 10,000 +0.01(+7.72%)
Sep 04, 2025 0.0790 0 +0.00(+5.05%)
Sep 03, 2025 0.0752 0.0752 0.0752 0.0752 404 +0.01(+16.05%)
Aug 29, 2025 0.0648 32 -0.01(-7.43%)
Aug 28, 2025 0.0671 0.0700 0.0671 0.0700 6,001 +0.01(+16.67%)
Aug 27, 2025 0.0579 0.0600 0.0579 0.0600 70,500 +0.00(+2.39%)
Aug 26, 2025 0.0586 0.0586 0.0586 0.0586 10,000 -0.00(-5.79%)
Aug 21, 2025 0.0622 35 +0.00(+3.67%)
Aug 19, 2025 0.0600 0 +0.00(+8.11%)
Aug 18, 2025 0.0555 0.0555 0.0555 0.0555 10,453 +0.00(+0.00%)
Aug 15, 2025 0.0540 0.0559 0.0539 0.0555 55,000 -0.00(-5.93%)
Aug 14, 2025 0.0590 0.0590 0.0590 0.0590 9,000 +0.00(+5.92%)
Aug 12, 2025 0.0557 0 +0.01(+12.53%)
Aug 11, 2025 0.0630 0.0630 0.0495 0.0495 45,319 -0.00(-0.20%)
Aug 08, 2025 0.0496 0.0496 0.0496 0.0496 4,000 -0.00(-3.88%)
Aug 07, 2025 0.0516 0.0516 0.0516 0.0516 5,000 +0.00(+0.00%)
Aug 06, 2025 0.0516 0.0516 0.0516 0.0516 100 -0.01(-14.00%)
Aug 05, 2025 0.0600 0.0600 0.0600 0.0600 25,001 -0.01(-13.04%)
Aug 04, 2025 0.0690 0.0690 0.0600 0.0690 174,001 +0.01(+14.43%)
Aug 01, 2025 0.0600 0.0603 0.0600 0.0603 10,000 -0.00(-4.44%)
Jul 30, 2025 0.0631 0 -0.00(-5.82%)
Jul 29, 2025 0.0670 0.0670 0.0670 0.0670 20,000 +0.00(+0.00%)
Jul 28, 2025 0.0670 0.0670 0.0670 0.0670 20,000 +0.00(+6.69%)
Jul 25, 2025 0.0628 0.0628 0.0628 0.0628 4,752 +0.00(+3.80%)
Jul 24, 2025 0.0596 0.0605 0.0571 0.0605 54,000 +0.00(+0.00%)
Jul 23, 2025 0.0605 0.0605 0.0605 0.0605 20,250 +0.00(+1.00%)
Jul 21, 2025 0.0599 1 +0.01(+17.45%)
Jul 18, 2025 0.0551 0.0551 0.0510 0.0510 26,122 +0.00(+2.00%)
Jul 17, 2025 0.0500 0.0500 0.0500 0.0500 17,150 -0.00(-0.60%)
Jul 15, 2025 0.0503 10 +0.00(+0.00%)
Jul 14, 2025 0.0504 0.0504 0.0503 0.0503 12,000 -0.00(-8.71%)
Jul 11, 2025 0.0538 0.0551 0.0533 0.0551 35,026 +0.00(+2.04%)
Jul 10, 2025 0.0672 0.0672 0.0540 0.0540 38,625 -0.00(-8.01%)
Jul 09, 2025 0.0587 0.0587 0.0587 0.0587 500 -0.01(-11.06%)
Jul 07, 2025 0.0660 5,000 +0.00(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.