Skip to main content

Chakana Copper Corp (OP:CHKKF)

0.0648 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0648 32 -0.01(-7.43%)
Aug 28, 2025 0.0671 0.0700 0.0671 0.0700 6,001 +0.01(+16.67%)
Aug 27, 2025 0.0579 0.0600 0.0579 0.0600 70,500 +0.00(+2.39%)
Aug 26, 2025 0.0586 0.0586 0.0586 0.0586 10,000 -0.00(-5.79%)
Aug 21, 2025 0.0622 35 +0.00(+3.67%)
Aug 19, 2025 0.0600 0 +0.00(+8.11%)
Aug 18, 2025 0.0555 0.0555 0.0555 0.0555 10,453 +0.00(+0.00%)
Aug 15, 2025 0.0540 0.0559 0.0539 0.0555 55,000 -0.00(-5.93%)
Aug 14, 2025 0.0590 0.0590 0.0590 0.0590 9,000 +0.00(+5.92%)
Aug 12, 2025 0.0557 0 +0.01(+12.53%)
Aug 11, 2025 0.0630 0.0630 0.0495 0.0495 45,319 -0.00(-0.20%)
Aug 08, 2025 0.0496 0.0496 0.0496 0.0496 4,000 -0.00(-3.88%)
Aug 07, 2025 0.0516 0.0516 0.0516 0.0516 5,000 +0.00(+0.00%)
Aug 06, 2025 0.0516 0.0516 0.0516 0.0516 100 -0.01(-14.00%)
Aug 05, 2025 0.0600 0.0600 0.0600 0.0600 25,001 -0.01(-13.04%)
Aug 04, 2025 0.0690 0.0690 0.0600 0.0690 174,001 +0.01(+14.43%)
Aug 01, 2025 0.0600 0.0603 0.0600 0.0603 10,000 -0.00(-4.44%)
Jul 30, 2025 0.0631 0 -0.00(-5.82%)
Jul 29, 2025 0.0670 0.0670 0.0670 0.0670 20,000 +0.00(+0.00%)
Jul 28, 2025 0.0670 0.0670 0.0670 0.0670 20,000 +0.00(+6.69%)
Jul 25, 2025 0.0628 0.0628 0.0628 0.0628 4,752 +0.00(+3.80%)
Jul 24, 2025 0.0596 0.0605 0.0571 0.0605 54,000 +0.00(+0.00%)
Jul 23, 2025 0.0605 0.0605 0.0605 0.0605 20,250 +0.00(+1.00%)
Jul 21, 2025 0.0599 1 +0.01(+17.45%)
Jul 18, 2025 0.0551 0.0551 0.0510 0.0510 26,122 +0.00(+2.00%)
Jul 17, 2025 0.0500 0.0500 0.0500 0.0500 17,150 -0.00(-0.60%)
Jul 15, 2025 0.0503 10 +0.00(+0.00%)
Jul 14, 2025 0.0504 0.0504 0.0503 0.0503 12,000 -0.00(-8.71%)
Jul 11, 2025 0.0538 0.0551 0.0533 0.0551 35,026 +0.00(+2.04%)
Jul 10, 2025 0.0672 0.0672 0.0540 0.0540 38,625 -0.00(-8.01%)
Jul 09, 2025 0.0587 0.0587 0.0587 0.0587 500 -0.01(-11.06%)
Jul 07, 2025 0.0660 5,000 +0.00(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.