Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelyniam Global Inc (OP:KLYG)

0.1380 +0.0159 (+13.02%)
Streaming Delayed Price Updated: 10:17 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.1221 0.1221 0.1221 0.1221 4,200 +0.01(+8.05%)
Dec 03, 2025 0.1132 0.1132 0.1130 0.1130 5,000 +0.00(+0.80%)
Dec 02, 2025 0.1150 0.1150 0.1121 0.1121 14,000 +0.00(+0.00%)
Dec 01, 2025 0.1189 0.1189 0.1121 0.1121 7,300 -0.01(-10.32%)
Nov 28, 2025 0.1190 0.1250 0.1190 0.1250 10,000 +0.01(+5.04%)
Nov 26, 2025 0.1190 0.1200 0.1190 0.1190 9,630 +0.00(+1.02%)
Nov 25, 2025 0.1190 0.1190 0.1178 0.1178 10,000 -0.00(-1.83%)
Nov 24, 2025 0.1200 0.1200 0.1200 0.1200 7,861 +0.01(+8.70%)
Nov 21, 2025 0.1202 0.1202 0.1104 0.1104 2,008 -0.02(-15.08%)
Nov 20, 2025 0.1300 0.1300 0.1300 0.1300 9,001 +0.01(+5.18%)
Nov 19, 2025 0.1102 0.1236 0.1102 0.1236 800 +0.01(+12.16%)
Nov 18, 2025 0.1111 0.1340 0.1100 0.1102 14,700 -0.04(-26.53%)
Nov 17, 2025 0.1500 0.1500 0.1500 0.1500 2,000 -0.00(-0.53%)
Nov 13, 2025 0.1508 0 -0.00(-2.71%)
Nov 12, 2025 0.1207 0.1550 0.1207 0.1550 8,000 +0.01(+10.71%)
Nov 11, 2025 0.1453 0.1460 0.1400 0.1400 30,304 -0.05(-26.24%)
Nov 10, 2025 0.1800 0.1899 0.1420 0.1898 29,216 -0.00(-0.05%)
Nov 07, 2025 0.1520 0.1899 0.1520 0.1899 3,000 +0.02(+11.64%)
Nov 06, 2025 0.1900 0.1900 0.1701 0.1701 5,200 -0.01(-6.54%)
Nov 04, 2025 0.1820 0 +0.01(+7.06%)
Nov 03, 2025 0.1770 0.2402 0.1300 0.1700 125,500 -0.01(-3.95%)
Oct 31, 2025 0.1910 0.2010 0.1770 0.1770 47,182 -0.00(-2.21%)
Oct 30, 2025 0.2010 0.2300 0.1810 0.1810 34,807 -0.04(-17.73%)
Oct 29, 2025 0.2500 0.2500 0.2110 0.2200 90,484 +0.04(+20.22%)
Oct 28, 2025 0.2324 0.2324 0.1830 0.1830 74,826 -0.04(-18.85%)
Oct 27, 2025 0.1400 0.3000 0.1400 0.2255 819,061 +0.09(+69.55%)
Oct 23, 2025 0.1330 0 +0.00(+3.10%)
Oct 22, 2025 0.1293 0.1389 0.1290 0.1290 24,900 -0.01(-8.77%)
Oct 21, 2025 0.1400 0.1498 0.1300 0.1414 26,900 -0.01(-5.73%)
Oct 20, 2025 0.1220 0.1500 0.1220 0.1500 40,300 +0.02(+11.36%)
Oct 17, 2025 0.1228 0.1347 0.1060 0.1347 53,642 +0.01(+12.25%)
Oct 16, 2025 0.1000 0.1347 0.0951 0.1200 180,594 +0.03(+33.33%)
Oct 14, 2025 0.0900 0 +0.00(+0.00%)
Oct 13, 2025 0.0890 0.0900 0.0850 0.0900 63,000 +0.01(+12.50%)
Oct 10, 2025 0.0800 0.0800 0.0759 0.0800 15,000 +0.01(+11.11%)
Oct 09, 2025 0.0720 0.0720 0.0720 0.0720 100 +0.00(+0.00%)
Oct 07, 2025 0.0720 0 -0.00(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.