Indicators

Markets:

News

GX Marijuana Life Sciences Index ETF (OP:HMLSF)

4.780 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025				4.780	31	+0.08(+1.73%)
Jun 23, 2025	4.697	4.699	4.697	4.699	691	+0.20(+4.41%)
Jun 20, 2025	4.500	4.500	4.500	4.500	1,146	-0.50(-10.00%)
Jun 11, 2025				5.000	837	-0.12(-2.38%)
Jun 09, 2025				5.122	34	+0.12(+2.44%)
Jun 06, 2025	5.000	5.000	5.000	5.000	883	+0.25(+5.26%)
Jun 03, 2025				4.750	17	-0.07(-1.45%)
May 30, 2025				4.820	20	-0.23(-4.55%)
May 20, 2025				5.050	0	+0.30(+6.32%)
May 16, 2025				4.750	142	+0.00(+0.00%)
Apr 29, 2025				4.750	18	-0.04(-0.84%)
Apr 28, 2025	4.790	4.790	4.790	4.790	129	+0.19(+4.13%)
Apr 23, 2025				4.600	3	+0.10(+2.15%)
Apr 16, 2025				4.503	412	+0.13(+3.02%)
Apr 14, 2025				4.371	106	-0.42(-8.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.