Indicators

E3 Lithium Ltd (OP: EEMMF )

1.230 +0.006 (+0.49%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2018		0.2594	0.2594	0.2594	0	-0.01(-2.59%)
Dec 04, 2018		0.2663	0.2663	0.2663	0	+0.01(+3.74%)
Nov 28, 2018		0.2567	0.2567	0.2567	0	-0.00(-1.27%)
Oct 26, 2018		0.2600	0.2600	0.2600	0	-0.04(-12.66%)
Sep 24, 2018		0.2977	0.2977	0.2977	0	+0.05(+19.27%)
Aug 21, 2018		0.2496	0.2496	0.2496	0	-0.02(-7.59%)
Aug 15, 2018		0.2701	0.2701	0.2701	0	+0.00(+0.00%)
Aug 03, 2018		0.2701	0.2701	0.2701	0	-0.01(-4.29%)
Jul 19, 2018		0.2822	0.2822	0.2822	0	+0.01(+3.79%)
Jun 21, 2018		0.2719	0.2719	0.2719	0	-0.03(-8.57%)
Jun 20, 2018	0.2974	0.2974	0.2974	0.2974	4,000	-0.02(-5.53%)
Jun 18, 2018		0.3148	0.3148	0.3148	0	-0.04(-10.90%)
Jun 07, 2018		0.3533	0.3533	0.3533	0	+0.01(+4.13%)
Feb 26, 2018		0.3393	0.3393	0.3393	0	-0.08(-19.08%)
Jan 29, 2018		0.4193	0.4193	0.4193	0	-0.05(-10.58%)
Jan 23, 2018		0.4689	0.4689	0.4689	0	+0.01(+3.05%)
Jan 08, 2018		0.4550	0.4550	0.4550	0	-0.03(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.