Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.230 +0.006 (+0.49%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.620 1.650 1.608 1.632 11,582 -0.02(-1.09%)
May 27, 2022 1.631 1.650 1.630 1.650 17,214 +0.04(+2.48%)
May 26, 2022 1.620 1.640 1.590 1.610 28,607 -0.00(-0.06%)
May 25, 2022 1.645 1.645 1.560 1.611 20,215 -0.01(-0.56%)
May 24, 2022 1.670 1.670 1.600 1.620 11,212 -0.10(-6.09%)
May 23, 2022 1.710 1.760 1.690 1.725 26,021 +0.10(+5.93%)
May 20, 2022 1.630 1.630 1.570 1.629 24,795 +0.01(+0.84%)
May 19, 2022 1.615 1.624 1.580 1.615 20,156 -0.03(-2.06%)
May 18, 2022 1.710 1.710 1.590 1.649 22,038 -0.07(-4.13%)
May 17, 2022 1.678 1.752 1.670 1.720 18,097 +0.03(+1.78%)
May 16, 2022 1.646 1.690 1.640 1.690 30,768 +0.02(+1.20%)
May 13, 2022 1.690 1.690 1.660 1.670 14,847 -0.01(-0.60%)
May 12, 2022 1.750 1.770 1.662 1.680 66,671 -0.13(-7.28%)
May 11, 2022 1.830 1.870 1.810 1.812 49,512 -0.03(-1.52%)
May 10, 2022 1.870 1.876 1.770 1.840 27,794 -0.05(-2.65%)
May 09, 2022 1.858 1.890 1.848 1.890 24,462 +0.00(+0.11%)
May 06, 2022 1.964 1.980 1.888 1.888 18,171 -0.06(-3.18%)
May 05, 2022 1.980 1.980 1.921 1.950 14,601 +0.00(+0.00%)
May 04, 2022 1.970 2.010 1.900 1.950 6,266 -0.07(-3.49%)
May 03, 2022 1.894 2.050 1.843 2.021 41,630 +0.17(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.