Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.230 +0.006 (+0.49%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.810 1.881 1.810 1.810 9,421 -0.07(-3.83%)
Nov 29, 2022 1.770 1.910 1.770 1.882 59,478 +0.04(+2.28%)
Nov 28, 2022 1.700 1.850 1.700 1.840 37,983 +0.28(+18.27%)
Nov 25, 2022 1.555 1.556 1.526 1.556 12,550 +0.01(+0.37%)
Nov 23, 2022 1.550 1.550 1.540 1.550 3,140 +0.02(+1.31%)
Nov 22, 2022 1.500 1.530 1.500 1.530 2,633 +0.02(+1.32%)
Nov 21, 2022 1.540 1.565 1.490 1.510 3,582 -0.09(-5.63%)
Nov 18, 2022 1.580 1.603 1.580 1.600 2,123 +0.00(+0.00%)
Nov 17, 2022 1.520 1.600 1.520 1.600 10,937 +0.02(+1.27%)
Nov 16, 2022 1.612 1.617 1.580 1.580 12,934 -0.02(-1.25%)
Nov 15, 2022 1.641 1.641 1.580 1.600 17,104 +0.02(+1.27%)
Nov 14, 2022 1.600 1.610 1.560 1.580 21,343 -0.01(-0.63%)
Nov 11, 2022 1.600 1.620 1.560 1.590 17,350 +0.02(+1.27%)
Nov 10, 2022 1.575 1.619 1.550 1.570 28,496 +0.05(+3.47%)
Nov 09, 2022 1.570 1.590 1.510 1.517 9,344 -0.05(-3.35%)
Nov 08, 2022 1.475 1.600 1.475 1.570 52,831 +0.17(+12.14%)
Nov 07, 2022 1.413 1.440 1.300 1.400 100,624 -0.01(-0.36%)
Nov 04, 2022 1.330 1.405 1.330 1.405 13,799 +0.03(+2.55%)
Nov 03, 2022 1.450 1.450 1.370 1.370 90,961 -0.08(-5.39%)
Nov 02, 2022 1.500 1.511 1.448 1.448 11,890 -0.06(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.