Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.312 +0.062 (+4.96%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.750 1.775 1.620 1.660 77,326 -0.16(-8.79%)
May 30, 2023 1.870 1.870 1.784 1.820 41,807 -0.05(-2.67%)
May 26, 2023 1.890 1.890 1.850 1.870 16,531 -0.01(-0.43%)
May 25, 2023 2.000 2.000 1.870 1.878 25,496 -0.00(-0.11%)
May 24, 2023 1.990 1.990 1.870 1.880 30,619 -0.10(-5.05%)
May 23, 2023 1.990 2.000 1.960 1.980 20,135 +0.06(+3.13%)
May 22, 2023 1.870 2.020 1.870 1.920 65,811 -0.06(-2.83%)
May 19, 2023 2.060 2.060 1.950 1.976 19,748 +0.01(+0.30%)
May 18, 2023 1.998 2.000 1.941 1.970 19,077 -0.02(-1.05%)
May 17, 2023 2.000 2.020 1.990 1.991 17,845 -0.01(-0.45%)
May 16, 2023 2.090 2.090 2.000 2.000 27,877 -0.02(-1.23%)
May 15, 2023 2.035 2.060 2.025 2.025 18,617 +0.02(+0.75%)
May 12, 2023 2.000 2.050 2.000 2.010 19,316 -0.02(-1.13%)
May 11, 2023 2.030 2.040 2.023 2.033 9,830 +0.01(+0.64%)
May 10, 2023 2.060 2.060 2.020 2.020 15,547 +0.00(+0.00%)
May 09, 2023 2.040 2.050 2.011 2.020 24,212 -0.03(-1.46%)
May 08, 2023 2.000 2.070 1.996 2.050 31,228 +0.05(+2.50%)
May 05, 2023 1.920 2.000 1.810 2.000 33,753 +0.11(+5.82%)
May 04, 2023 1.896 1.920 1.850 1.890 70,225 -0.03(-1.56%)
May 03, 2023 1.938 1.974 1.920 1.920 21,244 -0.01(-0.52%)
May 02, 2023 1.883 1.950 1.870 1.930 14,337 +0.05(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.