Indicators

E3 Lithium Ltd (OP: EEMMF )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.938	1.938	1.896	1.896	4,422	+0.02(+0.85%)
Apr 28, 2022	2.011	2.011	1.880	1.880	7,249	-0.02(-1.11%)
Apr 27, 2022	1.892	1.930	1.800	1.901	28,453	+0.04(+2.21%)
Apr 26, 2022	1.930	1.930	1.850	1.860	23,105	-0.11(-5.58%)
Apr 25, 2022	1.852	1.970	1.840	1.970	32,088	+0.06(+3.03%)
Apr 22, 2022	1.990	2.010	1.870	1.912	89,356	-0.10(-5.16%)
Apr 21, 2022	2.197	2.200	1.950	2.016	75,943	-0.14(-6.49%)
Apr 20, 2022	2.200	2.200	2.156	2.156	17,058	-0.02(-1.10%)
Apr 19, 2022	2.110	2.218	2.110	2.180	47,605	+0.10(+4.81%)
Apr 18, 2022	2.100	2.109	2.050	2.080	34,796	-0.02(-0.95%)
Apr 14, 2022	2.187	2.190	2.090	2.100	27,303	-0.05(-2.33%)
Apr 13, 2022	2.120	2.180	2.120	2.150	48,352	+0.03(+1.42%)
Apr 12, 2022	2.250	2.300	2.120	2.120	106,880	-0.05(-2.30%)
Apr 11, 2022	2.340	2.340	2.110	2.170	104,487	+0.04(+1.88%)
Apr 08, 2022	1.980	2.130	1.943	2.130	37,272	+0.20(+10.36%)
Apr 07, 2022	1.940	1.958	1.860	1.930	30,102	+0.01(+0.52%)
Apr 06, 2022	2.083	2.083	1.889	1.920	59,002	-0.08(-4.02%)
Apr 05, 2022	2.090	2.120	2.001	2.001	29,145	+0.03(+1.55%)
Apr 04, 2022	1.900	1.970	1.890	1.970	57,398	+0.10(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.