Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (OP:EQTRF)

0.0820 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.0830 0.0830 0.0640 0.0820 42,000 +0.00(+0.00%)
Aug 08, 2025 0.0820 0.0820 0.0720 0.0820 35,400 +0.01(+13.89%)
Aug 07, 2025 0.0759 0.0777 0.0720 0.0720 35,000 -0.00(-4.00%)
Aug 06, 2025 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-9.64%)
Aug 04, 2025 0.0830 0 +0.01(+7.51%)
Aug 01, 2025 0.0785 0.0785 0.0750 0.0772 8,550 +0.00(+0.26%)
Jul 31, 2025 0.0755 0.0799 0.0755 0.0770 25,000 -0.00(-3.75%)
Jul 30, 2025 0.0801 0.0801 0.0800 0.0800 2,000 +0.00(+3.76%)
Jul 29, 2025 0.0770 0.0771 0.0759 0.0771 20,010 -0.01(-8.21%)
Jul 25, 2025 0.0840 0 -0.00(-2.10%)
Jul 24, 2025 0.0869 0.0869 0.0800 0.0858 40,598 -0.00(-1.61%)
Jul 23, 2025 0.0857 0.0872 0.0841 0.0872 46,500 +0.00(+1.75%)
Jul 22, 2025 0.0856 0.0857 0.0810 0.0857 51,000 -0.00(-3.92%)
Jul 21, 2025 0.0888 0.0892 0.0883 0.0892 46,500 +0.01(+6.19%)
Jul 18, 2025 0.0793 0.0840 0.0793 0.0840 2,443 +0.00(+5.79%)
Jul 17, 2025 0.0850 0.0850 0.0794 0.0794 36,000 -0.01(-9.88%)
Jul 16, 2025 0.0849 0.0881 0.0849 0.0881 11,710 -0.00(-1.23%)
Jul 15, 2025 0.0892 0.0892 0.0892 0.0892 4,000 +0.00(+2.88%)
Jul 14, 2025 0.0824 0.0892 0.0824 0.0867 30,710 +0.00(+2.00%)
Jul 11, 2025 0.0850 0.0850 0.0844 0.0850 36,000 +0.00(+3.66%)
Jul 10, 2025 0.0800 0.0820 0.0800 0.0820 11,200 +0.00(+6.08%)
Jul 09, 2025 0.0773 0.0773 0.0773 0.0773 20,009 +0.00(+2.79%)
Jul 08, 2025 0.0784 0.0790 0.0752 0.0752 42,313 -0.00(-4.08%)
Jul 07, 2025 0.0784 0.0784 0.0756 0.0784 7,649 +0.00(+0.51%)
Jul 03, 2025 0.0760 0.0820 0.0700 0.0780 102,927 +0.00(+2.63%)
Jul 02, 2025 0.0781 0.0781 0.0730 0.0760 168,209 -0.00(-5.59%)
Jul 01, 2025 0.0758 0.0808 0.0700 0.0805 44,000 +0.00(+0.63%)
Jun 30, 2025 0.0750 0.0814 0.0750 0.0800 56,700 +0.01(+8.70%)
Jun 27, 2025 0.0725 0.0770 0.0700 0.0736 66,040 -0.00(-4.29%)
Jun 26, 2025 0.0769 0.0769 0.0769 0.0769 25,500 +0.00(+0.00%)
Jun 25, 2025 0.0769 0.0769 0.0734 0.0769 13,246 -0.00(-0.13%)
Jun 24, 2025 0.0725 0.0810 0.0725 0.0770 80,970 +0.00(+1.58%)
Jun 20, 2025 0.0758 0 +0.00(+6.76%)
Jun 18, 2025 0.0710 0.0710 0.0710 0.0710 2,000 -0.01(-12.45%)
Jun 17, 2025 0.0782 0.0811 0.0782 0.0811 8,500 -0.00(-5.81%)
Jun 16, 2025 0.0830 0.0861 0.0762 0.0861 17,000 +0.00(+5.64%)
Jun 13, 2025 0.0815 0.0815 0.0805 0.0815 16,800 +0.00(+4.22%)
Jun 12, 2025 0.0721 0.0782 0.0721 0.0782 115,000 +0.01(+8.01%)
Jun 11, 2025 0.0749 0.0749 0.0718 0.0724 34,930 -0.01(-9.39%)
Jun 10, 2025 0.0739 0.0799 0.0739 0.0799 47,500 -0.00(-0.13%)
Jun 09, 2025 0.0783 0.0800 0.0715 0.0800 148,938 +0.00(+3.76%)
Jun 06, 2025 0.0747 0.0771 0.0747 0.0771 18,000 +0.00(+1.98%)
Jun 05, 2025 0.0756 0.0756 0.0756 0.0756 7,000 -0.00(-1.18%)
Jun 04, 2025 0.0765 0.0765 0.0765 0.0765 25,702 +0.00(+5.96%)
Jun 03, 2025 0.0750 0.0750 0.0720 0.0722 54,000 -0.00(-3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.