Indicators

Markets:

News

Torq Resources Inc (OP:TRBMF)

0.0698 -0.0072 (-9.35%)

Streaming Delayed Price Updated: 10:34 AM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.0698	0.0698	0.0688	0.0698	6,500	-0.01(-9.35%)
Aug 28, 2025				0.0770	0	+0.00(+2.39%)
Aug 27, 2025	0.0752	0.0752	0.0752	0.0752	377	+0.00(+1.62%)
Aug 25, 2025				0.0740	12	-0.00(-0.27%)
Aug 22, 2025	0.0850	0.0850	0.0742	0.0742	121,111	+0.00(+4.36%)
Aug 20, 2025				0.0711	0	-0.03(-26.40%)
Aug 13, 2025				0.0966	1	+0.00(+1.47%)
Aug 12, 2025	0.0952	0.0952	0.0952	0.0952	777	+0.01(+15.53%)
Aug 07, 2025				0.0824	0	-0.01(-6.36%)
Aug 01, 2025				0.0880	0	+0.00(+5.77%)
Jul 31, 2025	0.0730	0.0832	0.0730	0.0832	29,000	+0.02(+26.06%)
Jul 30, 2025	0.0660	0.0660	0.0660	0.0660	84,150	+0.01(+9.27%)
Jul 29, 2025	0.0676	0.0700	0.0604	0.0604	37,800	+0.01(+11.65%)
Jul 21, 2025				0.0541	0	-0.01(-9.83%)
Jul 14, 2025				0.0600	0	+0.01(+17.65%)
Jul 10, 2025				0.0510	0	+0.00(+7.37%)
Jul 08, 2025				0.0475	0	-0.00(-6.50%)
Jul 03, 2025				0.0508	0	+0.00(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.