Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Res Inc (OP: GPPRF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.1000 0.1055 0.1000 0.1050 80,050 +0.00(+0.00%)
Jul 26, 2024 0.1089 0.1096 0.1021 0.1050 144,775 +0.00(+0.86%)
Jul 25, 2024 0.1010 0.1080 0.1010 0.1041 106,200 +0.00(+3.07%)
Jul 24, 2024 0.1099 0.1134 0.1010 0.1010 22,325 -0.01(-12.93%)
Jul 23, 2024 0.1160 0.1160 0.1160 0.1160 2,050 +0.01(+6.42%)
Jul 22, 2024 0.1055 0.1100 0.1055 0.1090 57,300 +0.00(+0.28%)
Jul 19, 2024 0.1044 0.1087 0.1044 0.1087 12,500 -0.00(-0.28%)
Jul 18, 2024 0.1023 0.1090 0.1023 0.1090 110,705 +0.01(+12.14%)
Jul 17, 2024 0.1287 0.1287 0.0972 0.0972 414,165 -0.03(-24.42%)
Jul 16, 2024 0.1080 0.1286 0.0990 0.1286 225,370 +0.03(+30.03%)
Jul 15, 2024 0.1000 0.1030 0.0989 0.0989 35,850 -0.00(-4.07%)
Jul 12, 2024 0.0995 0.1050 0.0980 0.1031 132,492 +0.00(+4.04%)
Jul 11, 2024 0.1012 0.1015 0.0948 0.0991 78,122 -0.00(-1.98%)
Jul 10, 2024 0.0980 0.1024 0.0979 0.1011 341,747 -0.00(-2.41%)
Jul 09, 2024 0.1029 0.1079 0.0900 0.1036 371,166 +0.02(+26.96%)
Jul 05, 2024 0.0816 0 +0.00(+2.00%)
Jul 03, 2024 0.0850 0.0875 0.0800 0.0800 207,356 -0.00(-3.61%)
Jul 02, 2024 0.0891 0.0891 0.0830 0.0830 24,540 -0.01(-8.79%)
Jun 28, 2024 0.0910 0 +0.01(+13.75%)
Jun 27, 2024 0.0825 0.0825 0.0784 0.0800 67,600 +0.00(+0.00%)
Jun 25, 2024 0.0800 0 -0.01(-7.83%)
Jun 24, 2024 0.0855 0.0868 0.0855 0.0868 56,200 +0.00(+1.64%)
Jun 21, 2024 0.0792 0.0862 0.0792 0.0854 221,000 +0.01(+8.38%)
Jun 20, 2024 0.0800 0.0808 0.0784 0.0788 192,455 -0.01(-7.29%)
Jun 18, 2024 0.0925 0.0941 0.0850 0.0850 24,500 -0.01(-11.46%)
Jun 17, 2024 0.1000 0.1024 0.0902 0.0960 86,605 -0.00(-4.00%)
Jun 14, 2024 0.0950 0.1009 0.0950 0.1000 29,500 +0.01(+5.26%)
Jun 13, 2024 0.0950 0.0950 0.0950 0.0950 1,500 -0.00(-0.31%)
Jun 12, 2024 0.0902 0.0954 0.0801 0.0953 104,700 +0.01(+15.52%)
Jun 11, 2024 0.0921 0.0949 0.0825 0.0825 98,127 -0.01(-12.05%)
Jun 10, 2024 0.1140 0.1176 0.0938 0.0938 76,200 -0.03(-21.83%)
Jun 07, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jun 06, 2024 0.1110 0.1150 0.1101 0.1150 234,300 +0.00(+2.77%)
Jun 05, 2024 0.1146 0.1200 0.1110 0.1119 49,056 +0.00(+1.54%)
Jun 04, 2024 0.1177 0.1193 0.1102 0.1102 52,952 -0.00(-2.74%)
Jun 03, 2024 0.1172 0.1181 0.1133 0.1133 303,219 -0.00(-3.00%)
May 31, 2024 0.1106 0.1181 0.1106 0.1168 223,727 +0.01(+5.61%)
May 30, 2024 0.1265 0.1265 0.1100 0.1106 96,300 -0.01(-11.16%)
May 29, 2024 0.1283 0.1283 0.1240 0.1245 54,300 -0.01(-6.60%)
May 28, 2024 0.1500 0.1500 0.1207 0.1333 287,352 +0.02(+21.18%)
May 23, 2024 0.1100 0 -0.01(-5.42%)
May 22, 2024 0.1200 0.1200 0.1138 0.1163 180,000 -0.01(-6.96%)
May 21, 2024 0.1330 0.1330 0.1215 0.1250 45,952 -0.01(-6.37%)
May 20, 2024 0.1170 0.1335 0.1170 0.1335 87,200 +0.02(+20.27%)
May 17, 2024 0.1108 0.1115 0.1064 0.1110 144,962 +0.00(+1.37%)
May 16, 2024 0.1179 0.1216 0.1095 0.1095 114,552 -0.01(-7.28%)
May 15, 2024 0.1162 0.1227 0.1140 0.1181 185,412 +0.01(+11.42%)
May 14, 2024 0.1045 0.1060 0.1045 0.1060 117,500 +0.02(+17.65%)
May 13, 2024 0.0926 0.0999 0.0901 0.0901 310,500 +0.02(+25.49%)
May 10, 2024 0.0800 0.0810 0.0718 0.0718 250,000 -0.01(-6.87%)
May 09, 2024 0.0770 0.0771 0.0770 0.0771 250,000 +0.00(+5.04%)
May 08, 2024 0.0734 0.0734 0.0734 0.0734 3,200 -0.00(-0.14%)
May 07, 2024 0.0710 0.0735 0.0710 0.0735 32,001 +0.00(+5.15%)
May 02, 2024 0.0699 0 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.