Indicators

Philly Shipyard ASA (OP:AKRRF)

1.530 UNCHANGED

Last Price Updated: 3:28 PM EDT, Apr 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				1.530	0	+0.53(+53.00%)
Apr 16, 2025				1.000	0	-0.10(-9.09%)
Apr 15, 2025	1.100	1.100	1.100	1.100	200	-0.64(-36.60%)
Apr 14, 2025	1.924	1.924	1.735	1.735	346	-0.26(-13.25%)
Apr 11, 2025	2.000	2.000	1.000	2.000	1,350	+1.00(+100.00%)
Apr 09, 2025				1.000	0	+0.04(+3.86%)
Apr 08, 2025	0.9628	0.9628	0.9628	0.9628	2,100	+0.03(+3.45%)
Apr 07, 2025	0.9307	0.9307	0.9307	0.9307	2,100	-0.17(-15.39%)
Apr 03, 2025				1.100	0	+0.00(+0.00%)
Apr 01, 2025				1.100	0	+0.07(+6.80%)
Mar 26, 2025				1.030	0	+0.00(+0.00%)
Mar 24, 2025				1.030	0	+0.01(+0.98%)
Mar 20, 2025				1.020	0	+0.00(+0.00%)
Mar 17, 2025				1.020	0	+0.04(+4.02%)
Mar 14, 2025	0.9806	0.9806	0.9806	0.9806	1,900	+0.01(+1.10%)
Mar 11, 2025				0.9699	0	-0.01(-1.03%)
Mar 06, 2025				0.9800	10	+0.00(+0.00%)
Mar 05, 2025	0.9800	0.9800	0.9800	0.9800	350	-0.01(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.