Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP:AMXEF)

1.106 +0.019 (+1.75%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.085 1.090 1.068 1.087 44,460 +0.03(+2.55%)
Jun 27, 2025 1.054 1.060 1.042 1.060 27,421 +0.01(+1.15%)
Jun 26, 2025 1.048 1.060 1.040 1.048 53,349 -0.01(-1.13%)
Jun 25, 2025 1.058 1.063 1.040 1.060 29,510 +0.00(+0.00%)
Jun 24, 2025 1.040 1.100 1.030 1.060 35,805 +0.01(+0.76%)
Jun 23, 2025 1.070 1.080 1.052 1.052 42,118 -0.02(-2.32%)
Jun 20, 2025 1.076 1.080 1.066 1.077 21,334 +0.01(+0.65%)
Jun 18, 2025 1.071 1.090 1.064 1.070 36,740 -0.02(-1.52%)
Jun 17, 2025 1.060 1.100 1.048 1.087 100,451 +0.04(+3.48%)
Jun 16, 2025 1.085 1.110 1.050 1.050 136,775 -0.05(-4.98%)
Jun 13, 2025 1.100 1.140 1.100 1.105 55,117 +0.01(+0.66%)
Jun 12, 2025 1.100 1.110 1.098 1.098 114,998 +0.01(+0.81%)
Jun 11, 2025 1.090 1.105 1.080 1.089 49,748 +0.00(+0.18%)
Jun 10, 2025 1.150 1.150 1.080 1.087 179,406 -0.04(-3.81%)
Jun 09, 2025 1.150 1.150 1.100 1.130 89,681 +0.03(+2.73%)
Jun 06, 2025 1.125 1.130 1.080 1.100 108,436 -0.02(-1.79%)
Jun 05, 2025 1.185 1.190 1.115 1.120 180,733 -0.02(-1.75%)
Jun 04, 2025 1.111 1.220 1.111 1.140 169,484 +0.06(+6.05%)
Jun 03, 2025 1.070 1.092 1.070 1.075 85,905 -0.04(-3.59%)
Jun 02, 2025 1.099 1.125 1.098 1.115 26,845 +0.05(+4.84%)
May 30, 2025 1.070 1.075 1.030 1.063 15,569 +0.01(+0.81%)
May 29, 2025 1.020 1.060 1.020 1.055 31,674 +0.04(+4.46%)
May 28, 2025 1.006 1.010 1.000 1.010 26,380 +0.03(+2.90%)
May 27, 2025 0.9245 0.9903 0.9245 0.9815 18,182 +0.04(+4.41%)
May 23, 2025 0.9700 0.9769 0.9230 0.9400 118,350 +0.02(+2.17%)
May 22, 2025 1.070 1.070 0.9120 0.9200 136,686 -0.07(-7.21%)
May 21, 2025 1.000 1.170 0.9808 0.9915 116,157 +0.07(+7.15%)
May 20, 2025 0.7777 0.9518 0.7777 0.9253 69,010 +0.12(+14.84%)
May 19, 2025 0.8057 0.8089 0.7964 0.8057 1,465 +0.03(+3.60%)
May 16, 2025 0.7672 0.7845 0.7490 0.7777 31,163 -0.01(-1.59%)
May 15, 2025 0.8127 0.8127 0.7700 0.7903 16,353 -0.03(-3.75%)
May 14, 2025 0.7980 0.8211 0.7705 0.8211 11,713 +0.01(+1.50%)
May 13, 2025 0.8200 0.8200 0.8050 0.8090 8,500 +0.00(+0.56%)
May 12, 2025 0.8472 0.8472 0.8045 0.8045 14,150 -0.05(-5.33%)
May 09, 2025 0.8199 0.8548 0.8065 0.8498 59,333 +0.03(+3.43%)
May 08, 2025 0.8308 0.8319 0.7921 0.8216 61,646 -0.02(-2.03%)
May 07, 2025 0.8734 0.8849 0.8290 0.8386 52,910 -0.03(-3.61%)
May 06, 2025 0.8740 0.8745 0.8411 0.8700 56,297 -0.01(-0.85%)
May 05, 2025 0.8400 0.8816 0.8300 0.8775 59,462 +0.05(+5.84%)
May 02, 2025 0.7800 0.8379 0.7658 0.8291 105,710 +0.06(+7.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.