Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.400 1.470 1.400 1.470 14,551 +0.05(+3.52%)
Aug 28, 2020 1.350 1.480 1.350 1.420 46,600 -0.03(-2.07%)
Aug 27, 2020 1.440 1.480 1.280 1.450 30,811 -0.01(-0.34%)
Aug 26, 2020 1.520 1.520 1.450 1.455 12,756 -0.04(-3.00%)
Aug 25, 2020 1.390 1.520 1.390 1.500 16,276 +0.00(+0.00%)
Aug 24, 2020 1.650 1.650 1.400 1.500 37,778 -0.12(-7.41%)
Aug 21, 2020 1.400 1.635 1.400 1.620 19,400 +0.10(+6.58%)
Aug 20, 2020 1.625 1.650 1.400 1.520 33,688 -0.08(-5.00%)
Aug 19, 2020 1.500 1.600 1.465 1.600 21,000 +0.00(+0.00%)
Aug 18, 2020 1.630 1.630 1.450 1.600 32,340 +0.03(+1.91%)
Aug 17, 2020 1.520 1.720 1.420 1.570 62,021 +0.02(+1.29%)
Aug 14, 2020 1.670 1.680 1.550 1.550 26,100 -0.09(-5.49%)
Aug 13, 2020 1.640 1.650 1.570 1.640 9,460 -0.04(-2.38%)
Aug 12, 2020 1.590 1.730 1.580 1.680 16,532 +0.02(+1.20%)
Aug 11, 2020 1.490 1.660 1.490 1.660 60,940 +0.18(+12.16%)
Aug 10, 2020 1.650 1.770 1.480 1.480 36,600 -0.13(-8.07%)
Aug 07, 2020 1.600 1.640 1.480 1.610 36,300 +0.01(+0.63%)
Aug 06, 2020 1.620 1.700 1.500 1.600 28,824 -0.02(-1.23%)
Aug 05, 2020 1.510 1.690 1.510 1.620 14,698 +0.00(+0.00%)
Aug 04, 2020 1.580 1.790 1.510 1.620 67,541 +0.07(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.