Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.550 1.700 1.550 1.586 41,500 -0.06(-3.88%)
Jul 30, 2020 1.710 1.710 1.530 1.650 56,697 -0.06(-3.51%)
Jul 29, 2020 1.600 1.750 1.600 1.710 14,454 +0.06(+3.64%)
Jul 28, 2020 1.700 1.750 1.610 1.650 23,810 +0.00(+0.00%)
Jul 27, 2020 1.750 1.750 1.590 1.650 18,751 -0.08(-4.62%)
Jul 24, 2020 1.735 1.820 1.605 1.730 37,700 +0.00(+0.00%)
Jul 23, 2020 1.950 1.950 1.680 1.730 18,625 -0.09(-4.95%)
Jul 22, 2020 1.800 1.840 1.650 1.820 12,275 +0.03(+1.68%)
Jul 21, 2020 1.780 1.800 1.560 1.790 23,469 +0.04(+2.29%)
Jul 20, 2020 1.650 1.875 1.650 1.750 17,675 -0.05(-2.78%)
Jul 17, 2020 1.944 1.990 1.630 1.800 27,300 -0.11(-5.76%)
Jul 16, 2020 1.805 1.990 1.800 1.910 11,638 +0.06(+3.24%)
Jul 15, 2020 1.830 1.860 1.745 1.850 20,692 +0.02(+1.09%)
Jul 14, 2020 1.770 1.830 1.510 1.830 25,081 +0.00(+0.00%)
Jul 13, 2020 1.760 1.830 1.740 1.830 7,846 +0.00(+0.00%)
Jul 10, 2020 1.810 1.851 1.730 1.830 11,700 -0.02(-1.08%)
Jul 09, 2020 1.800 1.950 1.800 1.850 17,723 -0.13(-6.57%)
Jul 08, 2020 2.020 2.020 1.970 1.980 18,135 -0.02(-1.00%)
Jul 07, 2020 2.000 2.000 1.900 2.000 5,906 +0.00(+0.00%)
Jul 06, 2020 1.860 2.100 1.860 2.000 52,981 +0.14(+7.53%)
Jul 02, 2020 1.790 1.940 1.755 1.860 38,600 +0.09(+5.08%)
Jul 01, 2020 1.800 1.845 1.770 1.770 19,529 -0.06(-3.28%)
Jun 30, 2020 1.780 1.840 1.700 1.830 34,776 +0.08(+4.57%)
Jun 29, 2020 1.550 1.790 1.510 1.750 65,417 +0.30(+20.69%)
Jun 26, 2020 1.607 1.750 1.450 1.450 121,800 -0.15(-9.38%)
Jun 25, 2020 1.520 1.639 1.520 1.600 30,461 +0.01(+0.63%)
Jun 24, 2020 1.730 1.730 1.525 1.590 39,921 -0.11(-6.47%)
Jun 23, 2020 1.775 1.775 1.700 1.700 8,366 -0.10(-5.56%)
Jun 22, 2020 1.800 1.990 1.660 1.800 36,158 -0.02(-1.10%)
Jun 19, 2020 1.800 1.860 1.650 1.820 39,600 -0.04(-2.15%)
Jun 18, 2020 1.840 1.900 1.800 1.860 28,547 +0.06(+3.33%)
Jun 17, 2020 1.850 1.990 1.675 1.800 64,767 +0.00(+0.00%)
Jun 16, 2020 1.840 1.920 1.730 1.800 27,573 -0.05(-2.70%)
Jun 15, 2020 1.925 2.100 1.740 1.850 51,814 -0.10(-5.13%)
Jun 12, 2020 1.650 2.000 1.650 1.950 45,500 +0.24(+14.04%)
Jun 11, 2020 1.800 1.810 1.670 1.710 42,557 -0.10(-5.52%)
Jun 10, 2020 1.920 1.920 1.800 1.810 20,188 -0.11(-5.73%)
Jun 09, 2020 1.810 1.920 1.810 1.920 33,153 +0.10(+5.49%)
Jun 08, 2020 1.865 1.925 1.810 1.820 31,926 +0.00(+0.00%)
Jun 05, 2020 1.900 2.090 1.810 1.820 22,500 -0.06(-3.19%)
Jun 04, 2020 1.970 2.140 1.870 1.880 29,263 -0.07(-3.59%)
Jun 03, 2020 1.940 1.985 1.900 1.950 11,246 -0.04(-2.01%)
Jun 02, 2020 2.020 2.030 1.900 1.990 31,162 -0.06(-2.93%)
Jun 01, 2020 2.050 2.050 1.860 2.050 18,581 +0.01(+0.49%)
May 29, 2020 2.400 2.400 2.000 2.040 26,700 -0.24(-10.53%)
May 28, 2020 2.040 2.280 2.000 2.280 17,440 +0.22(+10.68%)
May 27, 2020 2.470 2.470 2.048 2.060 19,858 -0.07(-3.10%)
May 26, 2020 2.295 2.300 2.070 2.126 6,728 -0.17(-7.57%)
May 22, 2020 1.920 2.300 1.810 2.300 60,700 +0.30(+15.00%)
May 21, 2020 2.050 2.100 1.900 2.000 17,248 -0.10(-4.76%)
May 20, 2020 2.125 2.220 1.990 2.100 34,386 +0.00(+0.00%)
May 19, 2020 2.190 2.200 2.070 2.100 15,116 -0.20(-8.70%)
May 18, 2020 2.300 2.300 2.130 2.300 32,518 +0.01(+0.44%)
May 15, 2020 2.545 2.590 2.150 2.290 51,200 -0.21(-8.40%)
May 14, 2020 2.460 2.650 2.280 2.500 60,869 +0.02(+0.81%)
May 13, 2020 2.600 2.600 2.350 2.480 24,334 -0.02(-0.80%)
May 12, 2020 2.500 2.600 2.435 2.500 59,961 +0.01(+0.40%)
May 11, 2020 2.420 2.500 2.260 2.490 42,815 +0.11(+4.62%)
May 08, 2020 2.300 2.480 2.250 2.380 32,800 +0.08(+3.48%)
May 07, 2020 2.115 2.300 1.950 2.300 60,246 +0.20(+9.52%)
May 06, 2020 2.140 2.240 2.060 2.100 62,057 -0.03(-1.64%)
May 05, 2020 2.095 2.150 2.095 2.135 23,203 -0.04(-1.61%)
May 04, 2020 2.020 2.500 2.020 2.170 23,870 -0.03(-1.36%)
May 01, 2020 2.055 2.290 1.850 2.200 46,500 +0.17(+8.37%)
Apr 30, 2020 2.040 2.150 2.030 2.030 25,984 -0.05(-2.40%)
Apr 29, 2020 2.200 2.200 1.990 2.080 67,875 -0.12(-5.45%)
Apr 28, 2020 2.160 2.200 2.100 2.200 26,271 +0.00(+0.00%)
Apr 27, 2020 2.230 2.230 2.110 2.200 20,555 +0.03(+1.38%)
Apr 24, 2020 2.150 2.570 2.065 2.170 28,500 +0.06(+2.84%)
Apr 23, 2020 2.210 2.210 2.080 2.110 23,810 -0.09(-4.09%)
Apr 22, 2020 2.250 2.250 2.150 2.200 14,976 +0.05(+2.33%)
Apr 21, 2020 2.170 2.220 2.010 2.150 24,807 +0.00(+0.00%)
Apr 20, 2020 2.400 2.430 2.100 2.150 34,928 -0.20(-8.51%)
Apr 17, 2020 2.340 2.550 2.210 2.350 75,900 +0.04(+1.73%)
Apr 16, 2020 2.110 2.570 2.110 2.310 98,940 +0.20(+9.48%)
Apr 15, 2020 1.930 2.110 1.920 2.110 56,969 +0.19(+9.90%)
Apr 14, 2020 1.990 2.010 1.870 1.920 39,699 -0.03(-1.54%)
Apr 13, 2020 1.950 2.100 1.950 1.950 21,595 -0.05(-2.50%)
Apr 09, 2020 2.130 2.140 1.750 2.000 75,400 -0.09(-4.31%)
Apr 08, 2020 2.200 2.200 1.950 2.090 34,050 -0.11(-5.00%)
Apr 07, 2020 2.255 2.340 2.100 2.200 31,743 +0.00(+0.00%)
Apr 06, 2020 2.070 2.390 2.070 2.200 33,588 +0.01(+0.46%)
Apr 03, 2020 2.225 2.225 1.870 2.190 9,900 +0.00(+0.11%)
Apr 02, 2020 1.970 2.250 1.800 2.188 23,263 +0.11(+5.07%)
Apr 01, 2020 2.110 2.110 2.010 2.082 9,950 -0.03(-1.33%)
Mar 31, 2020 2.130 2.480 2.110 2.110 17,282 -0.06(-2.76%)
Mar 30, 2020 2.390 2.400 2.100 2.170 20,139 -0.18(-7.66%)
Mar 27, 2020 2.250 2.382 2.000 2.350 36,000 +0.25(+11.90%)
Mar 26, 2020 1.810 2.500 1.810 2.100 36,134 +0.15(+7.69%)
Mar 25, 2020 1.720 2.150 1.647 1.950 78,066 +0.25(+14.71%)
Mar 24, 2020 1.440 1.800 1.440 1.700 80,062 +0.27(+19.21%)
Mar 23, 2020 1.850 1.850 1.310 1.426 55,023 -0.06(-4.30%)
Mar 20, 2020 1.550 1.550 1.300 1.490 39,300 +0.14(+10.37%)
Mar 19, 2020 1.300 1.650 1.296 1.350 90,311 +0.08(+6.30%)
Mar 18, 2020 1.500 1.510 1.250 1.270 85,456 -0.17(-11.50%)
Mar 17, 2020 1.490 1.650 1.350 1.435 48,614 -0.06(-4.33%)
Mar 16, 2020 1.690 1.700 1.250 1.500 43,395 -0.30(-16.67%)
Mar 13, 2020 1.760 1.800 1.488 1.800 87,300 +0.04(+2.27%)
Mar 12, 2020 1.810 1.940 1.560 1.760 50,314 -0.14(-7.17%)
Mar 11, 2020 1.750 2.200 1.520 1.896 31,455 +0.00(+0.21%)
Mar 10, 2020 2.010 2.175 1.840 1.892 27,252 -0.20(-9.47%)
Mar 09, 2020 1.880 2.230 1.880 2.090 13,827 +0.01(+0.48%)
Mar 06, 2020 1.800 2.100 1.800 2.080 44,100 -0.10(-4.59%)
Mar 05, 2020 2.350 2.350 2.000 2.180 21,828 -0.16(-6.84%)
Mar 04, 2020 2.400 2.400 2.200 2.340 21,216 +0.05(+2.16%)
Mar 03, 2020 2.060 2.360 2.000 2.291 77,052 +0.24(+11.95%)
Mar 02, 2020 2.100 2.120 1.950 2.046 44,702 -0.01(-0.68%)
Feb 28, 2020 2.000 2.090 1.770 2.060 80,100 +0.06(+3.00%)
Feb 27, 2020 2.080 2.140 2.000 2.000 43,764 -0.10(-4.76%)
Feb 26, 2020 2.040 2.100 2.030 2.100 26,696 -0.02(-0.94%)
Feb 25, 2020 2.250 2.280 2.020 2.120 29,588 -0.15(-6.61%)
Feb 24, 2020 2.380 2.380 2.150 2.270 16,803 -0.09(-3.81%)
Feb 21, 2020 2.250 2.360 2.060 2.360 16,600 +0.07(+3.08%)
Feb 20, 2020 2.350 2.350 2.250 2.289 11,780 -0.04(-1.84%)
Feb 19, 2020 2.200 2.370 2.050 2.333 77,447 +0.12(+5.54%)
Feb 18, 2020 2.310 2.340 2.200 2.210 17,585 -0.17(-7.14%)
Feb 14, 2020 2.340 2.390 2.320 2.380 18,500 +0.05(+2.15%)
Feb 13, 2020 2.360 2.390 2.250 2.330 49,457 +0.01(+0.43%)
Feb 12, 2020 2.635 2.635 2.310 2.320 36,575 -0.09(-3.73%)
Feb 11, 2020 2.560 2.635 2.410 2.410 33,958 -0.16(-6.23%)
Feb 10, 2020 2.665 2.690 2.570 2.570 7,930 -0.09(-3.38%)
Feb 07, 2020 2.710 2.750 2.630 2.660 25,600 -0.10(-3.62%)
Feb 06, 2020 2.690 2.850 2.690 2.760 38,090 +0.03(+1.10%)
Feb 05, 2020 2.750 2.750 2.590 2.730 41,095 +0.00(+0.00%)
Feb 04, 2020 2.700 2.750 2.680 2.730 47,212 +0.03(+1.11%)
Feb 03, 2020 2.605 2.750 2.600 2.700 27,300 +0.11(+4.25%)
Jan 31, 2020 2.530 2.615 2.510 2.590 12,000 +0.06(+2.37%)
Jan 30, 2020 2.550 2.550 2.460 2.530 19,459 -0.04(-1.56%)
Jan 29, 2020 2.530 2.650 2.530 2.570 30,990 +0.06(+2.39%)
Jan 28, 2020 2.550 2.650 2.510 2.510 15,656 -0.06(-2.33%)
Jan 27, 2020 2.540 2.600 2.540 2.570 29,659 +0.02(+0.79%)
Jan 24, 2020 2.510 2.600 2.510 2.550 18,800 -0.00(-0.00%)
Jan 23, 2020 2.480 2.550 2.480 2.550 21,413 +0.06(+2.41%)
Jan 22, 2020 2.500 2.510 2.350 2.490 43,403 -0.03(-1.39%)
Jan 21, 2020 2.540 2.680 2.510 2.525 16,321 -0.18(-6.48%)
Jan 17, 2020 2.720 2.740 2.520 2.700 30,700 -0.02(-0.74%)
Jan 16, 2020 2.765 2.765 2.710 2.720 38,619 -0.10(-3.55%)
Jan 15, 2020 2.600 2.850 2.550 2.820 165,793 +0.21(+8.05%)
Jan 14, 2020 2.950 2.950 2.610 2.610 26,533 -0.10(-3.69%)
Jan 13, 2020 2.700 2.880 2.700 2.710 14,337 -0.28(-9.36%)
Jan 10, 2020 2.500 3.000 2.450 2.990 134,300 +0.64(+27.23%)
Jan 09, 2020 2.350 2.500 2.330 2.350 14,580 -0.05(-2.08%)
Jan 08, 2020 2.500 2.645 2.300 2.400 68,380 -0.08(-3.32%)
Jan 07, 2020 2.700 2.700 2.420 2.482 45,773 -0.23(-8.39%)
Jan 06, 2020 2.800 2.800 2.550 2.710 21,395 -0.10(-3.56%)
Jan 03, 2020 2.850 2.900 2.770 2.810 25,700 -0.04(-1.40%)
Jan 02, 2020 2.975 3.010 2.810 2.850 23,417 -0.15(-5.00%)
Dec 31, 2019 2.710 3.000 2.510 3.000 37,000 +0.10(+3.45%)
Dec 30, 2019 2.820 2.900 2.700 2.900 25,955 +0.19(+7.09%)
Dec 27, 2019 2.530 2.790 2.530 2.708 11,800 +0.09(+3.36%)
Dec 26, 2019 2.840 2.900 2.620 2.620 27,730 -0.17(-6.26%)
Dec 24, 2019 2.740 2.840 2.620 2.795 16,200 -0.10(-3.29%)
Dec 23, 2019 2.620 2.930 2.510 2.890 47,753 +0.13(+4.71%)
Dec 20, 2019 2.640 2.800 2.600 2.760 49,700 +0.08(+2.99%)
Dec 19, 2019 2.800 2.800 2.550 2.680 15,752 -0.12(-4.29%)
Dec 18, 2019 2.800 2.850 2.500 2.800 28,508 +0.10(+3.70%)
Dec 17, 2019 2.910 2.950 2.655 2.700 38,841 -0.21(-7.22%)
Dec 16, 2019 2.830 2.940 2.790 2.910 72,625 +0.13(+4.68%)
Dec 13, 2019 2.410 2.850 2.400 2.780 47,600 +0.38(+15.83%)
Dec 12, 2019 2.400 2.500 2.370 2.400 65,037 +0.00(+0.00%)
Dec 11, 2019 2.400 2.550 2.370 2.400 75,495 -0.18(-6.80%)
Dec 10, 2019 2.850 2.850 2.490 2.575 62,535 -0.22(-8.04%)
Dec 09, 2019 2.950 2.990 2.680 2.800 46,847 -0.10(-3.45%)
Dec 06, 2019 2.950 2.975 2.900 2.900 9,600 -0.10(-3.33%)
Dec 05, 2019 2.970 3.000 2.880 3.000 10,917 +0.03(+1.01%)
Dec 04, 2019 2.975 3.000 2.850 2.970 12,775 -0.03(-1.00%)
Dec 03, 2019 3.000 3.000 2.850 3.000 11,011 +0.05(+1.69%)
Dec 02, 2019 3.015 3.060 2.848 2.950 37,471 -0.07(-2.32%)
Nov 29, 2019 2.980 3.020 2.900 3.020 8,500 +0.02(+0.67%)
Nov 27, 2019 3.000 3.050 2.970 3.000 12,700 +0.00(+0.00%)
Nov 26, 2019 3.130 3.140 2.856 3.000 55,240 -0.10(-3.23%)
Nov 25, 2019 3.110 3.170 2.910 3.100 12,370 -0.02(-0.64%)
Nov 22, 2019 3.150 3.380 3.000 3.120 20,500 -0.08(-2.50%)
Nov 21, 2019 3.083 3.200 3.020 3.200 28,585 -0.05(-1.54%)
Nov 20, 2019 2.900 3.250 2.900 3.250 16,835 +0.25(+8.33%)
Nov 19, 2019 3.100 3.150 2.850 3.000 40,922 -0.11(-3.54%)
Nov 18, 2019 3.300 3.300 3.070 3.110 36,166 -0.19(-5.76%)
Nov 15, 2019 3.450 3.460 3.300 3.300 36,100 -0.09(-2.65%)
Nov 14, 2019 3.450 3.500 3.300 3.390 24,320 +0.01(+0.30%)
Nov 13, 2019 3.300 3.450 3.190 3.380 28,044 +0.19(+6.01%)
Nov 12, 2019 3.370 3.390 3.100 3.188 26,472 -0.13(-3.96%)
Nov 11, 2019 3.330 3.486 3.200 3.320 31,390 +0.07(+2.15%)
Nov 08, 2019 2.980 3.250 2.980 3.250 130,400 +0.28(+9.43%)
Nov 07, 2019 2.880 3.050 2.880 2.970 77,337 +0.06(+2.06%)
Nov 06, 2019 2.980 3.050 2.880 2.910 104,049 -0.01(-0.34%)
Nov 05, 2019 3.090 3.090 2.910 2.920 22,577 -0.23(-7.30%)
Nov 04, 2019 3.210 3.210 2.870 3.150 78,815 -0.06(-1.87%)
Nov 01, 2019 3.200 3.320 3.190 3.210 40,400 -0.04(-1.23%)
Oct 31, 2019 3.240 3.380 3.160 3.250 24,377 +0.00(+0.00%)
Oct 30, 2019 3.300 3.390 3.155 3.250 19,563 -0.14(-4.13%)
Oct 29, 2019 3.500 3.500 3.280 3.390 17,968 -0.06(-1.74%)
Oct 28, 2019 3.450 3.500 3.270 3.450 17,288 +0.07(+2.19%)
Oct 25, 2019 3.380 3.510 3.365 3.376 18,600 -0.00(-0.12%)
Oct 24, 2019 3.480 3.500 3.350 3.380 24,131 -0.10(-2.87%)
Oct 23, 2019 3.620 3.620 3.120 3.480 17,658 -0.13(-3.60%)
Oct 22, 2019 3.600 3.845 3.600 3.610 32,094 +0.03(+0.84%)
Oct 21, 2019 3.657 3.660 3.524 3.580 26,298 +0.06(+1.70%)
Oct 18, 2019 3.650 3.680 3.520 3.520 35,500 -0.13(-3.56%)
Oct 17, 2019 3.630 3.700 3.400 3.650 35,790 +0.03(+0.83%)
Oct 16, 2019 3.640 3.680 3.500 3.620 17,564 -0.08(-2.16%)
Oct 15, 2019 3.730 3.730 3.600 3.700 42,631 -0.03(-0.80%)
Oct 14, 2019 3.790 3.850 3.660 3.730 13,252 -0.02(-0.53%)
Oct 11, 2019 3.620 3.750 3.620 3.750 17,000 +0.10(+2.74%)
Oct 10, 2019 3.720 3.840 3.400 3.650 98,614 -0.07(-1.88%)
Oct 09, 2019 3.850 3.980 3.700 3.720 38,831 -0.18(-4.62%)
Oct 08, 2019 3.750 3.940 3.750 3.900 26,383 +0.15(+4.00%)
Oct 07, 2019 3.900 3.950 3.747 3.750 39,709 -0.15(-3.85%)
Oct 04, 2019 3.890 4.000 3.850 3.900 23,400 +0.00(+0.00%)
Oct 03, 2019 3.850 4.000 3.850 3.900 62,744 -0.10(-2.50%)
Oct 02, 2019 3.870 4.000 3.850 4.000 40,442 +0.13(+3.36%)
Oct 01, 2019 3.920 3.920 3.860 3.870 16,076 -0.12(-3.01%)
Sep 30, 2019 3.950 4.000 3.760 3.990 91,390 +0.04(+1.01%)
Sep 27, 2019 3.950 3.990 3.770 3.950 26,300 +0.06(+1.52%)
Sep 26, 2019 4.150 4.150 3.760 3.891 26,843 -0.05(-1.24%)
Sep 25, 2019 3.740 4.000 3.550 3.940 50,069 +0.24(+6.49%)
Sep 24, 2019 3.850 3.930 3.630 3.700 35,633 -0.15(-3.90%)
Sep 23, 2019 4.000 4.000 3.830 3.850 14,585 -0.05(-1.28%)
Sep 20, 2019 3.960 4.000 3.895 3.900 44,900 -0.05(-1.27%)
Sep 19, 2019 4.050 4.060 3.870 3.950 25,816 -0.05(-1.25%)
Sep 18, 2019 3.930 4.250 3.850 4.000 56,491 +0.02(+0.56%)
Sep 17, 2019 4.050 4.160 3.910 3.978 18,261 -0.17(-4.15%)
Sep 16, 2019 3.850 4.150 3.800 4.150 72,516 +0.10(+2.47%)
Sep 13, 2019 3.950 4.200 3.820 4.050 54,500 +0.07(+1.76%)
Sep 12, 2019 4.060 4.150 3.800 3.980 31,567 -0.17(-4.10%)
Sep 11, 2019 4.050 4.150 4.000 4.150 42,335 +0.15(+3.75%)
Sep 10, 2019 4.000 4.200 3.920 4.000 63,694 -0.05(-1.23%)
Sep 09, 2019 4.400 4.400 4.000 4.050 52,994 -0.33(-7.53%)
Sep 06, 2019 4.100 4.450 4.050 4.380 54,700 +0.29(+7.04%)
Sep 05, 2019 4.100 4.240 4.080 4.092 31,178 -0.06(-1.40%)
Sep 04, 2019 4.110 4.360 4.020 4.150 67,734 +0.08(+1.97%)
Sep 03, 2019 4.220 4.310 4.070 4.070 47,664 -0.23(-5.35%)
Aug 30, 2019 4.460 4.500 4.220 4.300 45,000 -0.17(-3.80%)
Aug 29, 2019 4.600 4.700 4.470 4.470 25,445 +0.02(+0.45%)
Aug 28, 2019 4.820 4.820 4.430 4.450 38,157 -0.33(-6.90%)
Aug 27, 2019 4.550 4.840 4.550 4.780 85,100 -0.01(-0.21%)
Aug 26, 2019 4.275 4.790 4.000 4.790 122,513 +0.59(+14.05%)
Aug 23, 2019 4.400 4.500 4.050 4.200 37,400 -0.20(-4.55%)
Aug 22, 2019 4.400 4.750 4.300 4.400 26,216 +0.07(+1.62%)
Aug 21, 2019 4.450 4.750 4.310 4.330 39,243 -0.07(-1.59%)
Aug 20, 2019 4.550 4.700 4.284 4.400 47,540 -0.20(-4.35%)
Aug 19, 2019 4.500 4.750 4.050 4.600 49,241 +0.20(+4.54%)
Aug 16, 2019 3.950 4.680 3.950 4.400 127,700 +0.45(+11.39%)
Aug 15, 2019 3.800 4.150 3.800 3.950 20,410 +0.05(+1.28%)
Aug 14, 2019 3.850 3.900 3.750 3.900 14,198 +0.06(+1.56%)
Aug 13, 2019 4.090 4.095 3.700 3.840 50,079 -0.25(-6.11%)
Aug 12, 2019 4.090 4.100 3.980 4.090 46,006 +0.07(+1.74%)
Aug 09, 2019 3.900 4.600 3.840 4.020 53,800 +0.24(+6.35%)
Aug 08, 2019 3.910 4.050 3.700 3.780 37,502 -0.03(-0.79%)
Aug 07, 2019 3.820 4.050 3.800 3.810 74,139 +0.01(+0.26%)
Aug 06, 2019 4.100 4.100 3.700 3.800 194,053 -0.30(-7.32%)
Aug 05, 2019 4.400 4.400 4.050 4.100 41,728 -0.34(-7.66%)
Aug 02, 2019 4.400 4.450 4.090 4.440 66,900 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.