Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.240 3.380 3.160 3.250 24,377 +0.00(+0.00%)
Oct 30, 2019 3.300 3.390 3.155 3.250 19,563 -0.14(-4.13%)
Oct 29, 2019 3.500 3.500 3.280 3.390 17,968 -0.06(-1.74%)
Oct 28, 2019 3.450 3.500 3.270 3.450 17,288 +0.07(+2.19%)
Oct 25, 2019 3.380 3.510 3.365 3.376 18,600 -0.00(-0.12%)
Oct 24, 2019 3.480 3.500 3.350 3.380 24,131 -0.10(-2.87%)
Oct 23, 2019 3.620 3.620 3.120 3.480 17,658 -0.13(-3.60%)
Oct 22, 2019 3.600 3.845 3.600 3.610 32,094 +0.03(+0.84%)
Oct 21, 2019 3.657 3.660 3.524 3.580 26,298 +0.06(+1.70%)
Oct 18, 2019 3.650 3.680 3.520 3.520 35,500 -0.13(-3.56%)
Oct 17, 2019 3.630 3.700 3.400 3.650 35,790 +0.03(+0.83%)
Oct 16, 2019 3.640 3.680 3.500 3.620 17,564 -0.08(-2.16%)
Oct 15, 2019 3.730 3.730 3.600 3.700 42,631 -0.03(-0.80%)
Oct 14, 2019 3.790 3.850 3.660 3.730 13,252 -0.02(-0.53%)
Oct 11, 2019 3.620 3.750 3.620 3.750 17,000 +0.10(+2.74%)
Oct 10, 2019 3.720 3.840 3.400 3.650 98,614 -0.07(-1.88%)
Oct 09, 2019 3.850 3.980 3.700 3.720 38,831 -0.18(-4.62%)
Oct 08, 2019 3.750 3.940 3.750 3.900 26,383 +0.15(+4.00%)
Oct 07, 2019 3.900 3.950 3.747 3.750 39,709 -0.15(-3.85%)
Oct 04, 2019 3.890 4.000 3.850 3.900 23,400 +0.00(+0.00%)
Oct 03, 2019 3.850 4.000 3.850 3.900 62,744 -0.10(-2.50%)
Oct 02, 2019 3.870 4.000 3.850 4.000 40,442 +0.13(+3.36%)
Oct 01, 2019 3.920 3.920 3.860 3.870 16,076 -0.12(-3.01%)
Sep 30, 2019 3.950 4.000 3.760 3.990 91,390 +0.04(+1.01%)
Sep 27, 2019 3.950 3.990 3.770 3.950 26,300 +0.06(+1.52%)
Sep 26, 2019 4.150 4.150 3.760 3.891 26,843 -0.05(-1.24%)
Sep 25, 2019 3.740 4.000 3.550 3.940 50,069 +0.24(+6.49%)
Sep 24, 2019 3.850 3.930 3.630 3.700 35,633 -0.15(-3.90%)
Sep 23, 2019 4.000 4.000 3.830 3.850 14,585 -0.05(-1.28%)
Sep 20, 2019 3.960 4.000 3.895 3.900 44,900 -0.05(-1.27%)
Sep 19, 2019 4.050 4.060 3.870 3.950 25,816 -0.05(-1.25%)
Sep 18, 2019 3.930 4.250 3.850 4.000 56,491 +0.02(+0.56%)
Sep 17, 2019 4.050 4.160 3.910 3.978 18,261 -0.17(-4.15%)
Sep 16, 2019 3.850 4.150 3.800 4.150 72,516 +0.10(+2.47%)
Sep 13, 2019 3.950 4.200 3.820 4.050 54,500 +0.07(+1.76%)
Sep 12, 2019 4.060 4.150 3.800 3.980 31,567 -0.17(-4.10%)
Sep 11, 2019 4.050 4.150 4.000 4.150 42,335 +0.15(+3.75%)
Sep 10, 2019 4.000 4.200 3.920 4.000 63,694 -0.05(-1.23%)
Sep 09, 2019 4.400 4.400 4.000 4.050 52,994 -0.33(-7.53%)
Sep 06, 2019 4.100 4.450 4.050 4.380 54,700 +0.29(+7.04%)
Sep 05, 2019 4.100 4.240 4.080 4.092 31,178 -0.06(-1.40%)
Sep 04, 2019 4.110 4.360 4.020 4.150 67,734 +0.08(+1.97%)
Sep 03, 2019 4.220 4.310 4.070 4.070 47,664 -0.23(-5.35%)
Aug 30, 2019 4.460 4.500 4.220 4.300 45,000 -0.17(-3.80%)
Aug 29, 2019 4.600 4.700 4.470 4.470 25,445 +0.02(+0.45%)
Aug 28, 2019 4.820 4.820 4.430 4.450 38,157 -0.33(-6.90%)
Aug 27, 2019 4.550 4.840 4.550 4.780 85,100 -0.01(-0.21%)
Aug 26, 2019 4.275 4.790 4.000 4.790 122,513 +0.59(+14.05%)
Aug 23, 2019 4.400 4.500 4.050 4.200 37,400 -0.20(-4.55%)
Aug 22, 2019 4.400 4.750 4.300 4.400 26,216 +0.07(+1.62%)
Aug 21, 2019 4.450 4.750 4.310 4.330 39,243 -0.07(-1.59%)
Aug 20, 2019 4.550 4.700 4.284 4.400 47,540 -0.20(-4.35%)
Aug 19, 2019 4.500 4.750 4.050 4.600 49,241 +0.20(+4.54%)
Aug 16, 2019 3.950 4.680 3.950 4.400 127,700 +0.45(+11.39%)
Aug 15, 2019 3.800 4.150 3.800 3.950 20,410 +0.05(+1.28%)
Aug 14, 2019 3.850 3.900 3.750 3.900 14,198 +0.06(+1.56%)
Aug 13, 2019 4.090 4.095 3.700 3.840 50,079 -0.25(-6.11%)
Aug 12, 2019 4.090 4.100 3.980 4.090 46,006 +0.07(+1.74%)
Aug 09, 2019 3.900 4.600 3.840 4.020 53,800 +0.24(+6.35%)
Aug 08, 2019 3.910 4.050 3.700 3.780 37,502 -0.03(-0.79%)
Aug 07, 2019 3.820 4.050 3.800 3.810 74,139 +0.01(+0.26%)
Aug 06, 2019 4.100 4.100 3.700 3.800 194,053 -0.30(-7.32%)
Aug 05, 2019 4.400 4.400 4.050 4.100 41,728 -0.34(-7.66%)
Aug 02, 2019 4.400 4.450 4.090 4.440 66,900 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.