Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.200 2.250 2.123 2.248 77,245 +0.05(+2.16%)
Jan 30, 2019 2.120 2.300 2.080 2.200 81,513 +0.08(+3.77%)
Jan 29, 2019 2.160 2.160 1.960 2.120 56,657 +0.00(+0.00%)
Jan 28, 2019 2.460 2.460 2.120 2.120 64,144 -0.29(-12.03%)
Jan 25, 2019 2.445 2.490 2.310 2.410 69,500 -0.03(-1.23%)
Jan 24, 2019 2.015 2.550 2.015 2.440 108,963 +0.26(+11.93%)
Jan 23, 2019 2.040 2.200 1.960 2.180 128,914 +0.13(+6.34%)
Jan 22, 2019 2.100 2.100 2.000 2.050 78,744 -0.07(-3.30%)
Jan 18, 2019 1.840 2.140 1.830 2.120 120,200 +0.27(+14.59%)
Jan 17, 2019 1.850 1.850 1.760 1.850 33,870 +0.00(+0.00%)
Jan 16, 2019 1.840 1.850 1.760 1.850 21,696 +0.01(+0.54%)
Jan 15, 2019 1.850 1.850 1.750 1.840 22,293 +0.00(+0.00%)
Jan 14, 2019 2.200 2.200 1.750 1.840 35,675 -0.22(-10.68%)
Jan 11, 2019 2.090 2.362 1.960 2.060 13,800 -0.04(-1.90%)
Jan 10, 2019 2.100 2.240 2.100 2.100 64,517 +0.04(+1.69%)
Jan 09, 2019 2.020 2.130 2.020 2.065 41,732 +0.04(+2.23%)
Jan 08, 2019 1.950 2.120 1.950 2.020 9,939 -0.10(-4.72%)
Jan 07, 2019 2.150 2.250 1.985 2.120 80,439 +0.12(+6.00%)
Jan 04, 2019 1.540 2.050 1.520 2.000 56,900 +0.48(+31.58%)
Jan 03, 2019 1.540 1.540 1.390 1.520 19,720 +0.07(+4.83%)
Jan 02, 2019 1.495 1.500 1.390 1.450 18,763 -0.05(-3.33%)
Dec 31, 2018 1.510 1.520 1.450 1.500 20,900 -0.02(-1.32%)
Dec 28, 2018 1.250 1.530 1.190 1.520 42,700 +0.22(+16.92%)
Dec 27, 2018 1.350 1.390 1.250 1.300 31,033 -0.05(-3.70%)
Dec 26, 2018 1.380 1.380 1.350 1.350 6,612 -0.01(-0.74%)
Dec 24, 2018 1.380 1.380 1.360 1.360 400 -0.02(-1.45%)
Dec 21, 2018 1.490 1.510 1.380 1.380 18,700 -0.07(-4.83%)
Dec 20, 2018 1.490 1.500 1.300 1.450 35,193 -0.10(-6.45%)
Dec 19, 2018 1.490 1.550 1.425 1.550 66,231 +0.05(+3.33%)
Dec 18, 2018 1.510 1.650 1.315 1.500 40,184 -0.05(-3.23%)
Dec 17, 2018 1.500 1.650 1.300 1.550 36,460 +0.03(+1.97%)
Dec 14, 2018 1.350 1.550 1.350 1.520 38,000 +0.19(+14.29%)
Dec 13, 2018 1.300 1.430 1.300 1.330 16,850 +0.03(+2.31%)
Dec 12, 2018 1.290 1.300 1.260 1.300 9,666 +0.02(+1.56%)
Dec 11, 2018 1.360 1.360 1.200 1.280 33,277 -0.08(-5.88%)
Dec 10, 2018 1.450 1.460 1.360 1.360 5,034 -0.02(-1.45%)
Dec 07, 2018 1.450 1.460 1.310 1.380 19,100 -0.03(-2.13%)
Dec 06, 2018 1.450 1.450 1.390 1.410 27,167 -0.01(-0.70%)
Dec 04, 2018 1.530 1.530 1.400 1.420 32,100 -0.11(-7.19%)
Dec 03, 2018 1.480 1.750 1.470 1.530 25,235 +0.06(+4.08%)
Nov 30, 2018 1.555 1.590 1.470 1.470 41,600 -0.07(-4.55%)
Nov 29, 2018 1.570 1.660 1.518 1.540 50,815 -0.06(-3.75%)
Nov 28, 2018 1.900 1.900 1.460 1.600 50,927 -0.30(-15.79%)
Nov 27, 2018 2.075 2.190 1.900 1.900 19,793 -0.19(-9.09%)
Nov 26, 2018 2.200 2.200 1.850 2.090 15,332 +0.21(+11.47%)
Nov 23, 2018 2.000 2.140 1.800 1.875 12,900 -0.12(-6.25%)
Nov 21, 2018 2.000 2.000 2.000 0 +0.30(+17.65%)
Nov 20, 2018 1.650 1.800 1.340 1.700 44,488 +0.00(+0.00%)
Nov 19, 2018 2.150 2.150 1.700 1.700 14,403 -0.30(-15.00%)
Nov 16, 2018 2.000 2.190 1.840 2.000 32,700 -0.20(-9.09%)
Nov 15, 2018 1.850 2.200 1.850 2.200 21,914 +0.20(+10.00%)
Nov 14, 2018 2.000 2.100 1.900 2.000 13,864 +0.03(+1.52%)
Nov 13, 2018 1.990 2.060 1.970 1.970 8,696 -0.08(-3.90%)
Nov 12, 2018 2.010 2.100 1.950 2.050 17,136 -0.05(-2.38%)
Nov 09, 2018 2.160 2.170 1.950 2.100 16,800 -0.09(-4.11%)
Nov 08, 2018 2.250 2.270 2.190 2.190 16,925 -0.07(-3.10%)
Nov 07, 2018 2.150 2.350 2.110 2.260 39,823 +0.09(+4.15%)
Nov 06, 2018 2.150 2.300 2.150 2.170 14,690 +0.09(+4.33%)
Nov 05, 2018 2.050 2.120 2.050 2.080 14,110 +0.03(+1.46%)
Nov 02, 2018 2.170 2.170 2.000 2.050 37,200 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.