Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.000 2.090 1.770 2.060 80,100 +0.06(+3.00%)
Feb 27, 2020 2.080 2.140 2.000 2.000 43,764 -0.10(-4.76%)
Feb 26, 2020 2.040 2.100 2.030 2.100 26,696 -0.02(-0.94%)
Feb 25, 2020 2.250 2.280 2.020 2.120 29,588 -0.15(-6.61%)
Feb 24, 2020 2.380 2.380 2.150 2.270 16,803 -0.09(-3.81%)
Feb 21, 2020 2.250 2.360 2.060 2.360 16,600 +0.07(+3.08%)
Feb 20, 2020 2.350 2.350 2.250 2.289 11,780 -0.04(-1.84%)
Feb 19, 2020 2.200 2.370 2.050 2.333 77,447 +0.12(+5.54%)
Feb 18, 2020 2.310 2.340 2.200 2.210 17,585 -0.17(-7.14%)
Feb 14, 2020 2.340 2.390 2.320 2.380 18,500 +0.05(+2.15%)
Feb 13, 2020 2.360 2.390 2.250 2.330 49,457 +0.01(+0.43%)
Feb 12, 2020 2.635 2.635 2.310 2.320 36,575 -0.09(-3.73%)
Feb 11, 2020 2.560 2.635 2.410 2.410 33,958 -0.16(-6.23%)
Feb 10, 2020 2.665 2.690 2.570 2.570 7,930 -0.09(-3.38%)
Feb 07, 2020 2.710 2.750 2.630 2.660 25,600 -0.10(-3.62%)
Feb 06, 2020 2.690 2.850 2.690 2.760 38,090 +0.03(+1.10%)
Feb 05, 2020 2.750 2.750 2.590 2.730 41,095 +0.00(+0.00%)
Feb 04, 2020 2.700 2.750 2.680 2.730 47,212 +0.03(+1.11%)
Feb 03, 2020 2.605 2.750 2.600 2.700 27,300 +0.11(+4.25%)
Jan 31, 2020 2.530 2.615 2.510 2.590 12,000 +0.06(+2.37%)
Jan 30, 2020 2.550 2.550 2.460 2.530 19,459 -0.04(-1.56%)
Jan 29, 2020 2.530 2.650 2.530 2.570 30,990 +0.06(+2.39%)
Jan 28, 2020 2.550 2.650 2.510 2.510 15,656 -0.06(-2.33%)
Jan 27, 2020 2.540 2.600 2.540 2.570 29,659 +0.02(+0.79%)
Jan 24, 2020 2.510 2.600 2.510 2.550 18,800 -0.00(-0.00%)
Jan 23, 2020 2.480 2.550 2.480 2.550 21,413 +0.06(+2.41%)
Jan 22, 2020 2.500 2.510 2.350 2.490 43,403 -0.03(-1.39%)
Jan 21, 2020 2.540 2.680 2.510 2.525 16,321 -0.18(-6.48%)
Jan 17, 2020 2.720 2.740 2.520 2.700 30,700 -0.02(-0.74%)
Jan 16, 2020 2.765 2.765 2.710 2.720 38,619 -0.10(-3.55%)
Jan 15, 2020 2.600 2.850 2.550 2.820 165,793 +0.21(+8.05%)
Jan 14, 2020 2.950 2.950 2.610 2.610 26,533 -0.10(-3.69%)
Jan 13, 2020 2.700 2.880 2.700 2.710 14,337 -0.28(-9.36%)
Jan 10, 2020 2.500 3.000 2.450 2.990 134,300 +0.64(+27.23%)
Jan 09, 2020 2.350 2.500 2.330 2.350 14,580 -0.05(-2.08%)
Jan 08, 2020 2.500 2.645 2.300 2.400 68,380 -0.08(-3.32%)
Jan 07, 2020 2.700 2.700 2.420 2.482 45,773 -0.23(-8.39%)
Jan 06, 2020 2.800 2.800 2.550 2.710 21,395 -0.10(-3.56%)
Jan 03, 2020 2.850 2.900 2.770 2.810 25,700 -0.04(-1.40%)
Jan 02, 2020 2.975 3.010 2.810 2.850 23,417 -0.15(-5.00%)
Dec 31, 2019 2.710 3.000 2.510 3.000 37,000 +0.10(+3.45%)
Dec 30, 2019 2.820 2.900 2.700 2.900 25,955 +0.19(+7.09%)
Dec 27, 2019 2.530 2.790 2.530 2.708 11,800 +0.09(+3.36%)
Dec 26, 2019 2.840 2.900 2.620 2.620 27,730 -0.17(-6.26%)
Dec 24, 2019 2.740 2.840 2.620 2.795 16,200 -0.10(-3.29%)
Dec 23, 2019 2.620 2.930 2.510 2.890 47,753 +0.13(+4.71%)
Dec 20, 2019 2.640 2.800 2.600 2.760 49,700 +0.08(+2.99%)
Dec 19, 2019 2.800 2.800 2.550 2.680 15,752 -0.12(-4.29%)
Dec 18, 2019 2.800 2.850 2.500 2.800 28,508 +0.10(+3.70%)
Dec 17, 2019 2.910 2.950 2.655 2.700 38,841 -0.21(-7.22%)
Dec 16, 2019 2.830 2.940 2.790 2.910 72,625 +0.13(+4.68%)
Dec 13, 2019 2.410 2.850 2.400 2.780 47,600 +0.38(+15.83%)
Dec 12, 2019 2.400 2.500 2.370 2.400 65,037 +0.00(+0.00%)
Dec 11, 2019 2.400 2.550 2.370 2.400 75,495 -0.18(-6.80%)
Dec 10, 2019 2.850 2.850 2.490 2.575 62,535 -0.22(-8.04%)
Dec 09, 2019 2.950 2.990 2.680 2.800 46,847 -0.10(-3.45%)
Dec 06, 2019 2.950 2.975 2.900 2.900 9,600 -0.10(-3.33%)
Dec 05, 2019 2.970 3.000 2.880 3.000 10,917 +0.03(+1.01%)
Dec 04, 2019 2.975 3.000 2.850 2.970 12,775 -0.03(-1.00%)
Dec 03, 2019 3.000 3.000 2.850 3.000 11,011 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.