Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.650 2.690 2.580 2.690 228,755 +0.09(+3.46%)
Feb 27, 2017 2.550 2.600 2.540 2.600 52,893 +0.00(+0.00%)
Feb 23, 2017 2.600 2.600 2.600 0 +0.40(+18.18%)
Feb 22, 2017 2.200 2.200 2.200 2.200 1,134 -0.40(-15.38%)
Feb 21, 2017 2.200 2.600 2.200 2.600 1,213 +0.00(+0.00%)
Feb 17, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 16, 2017 2.600 2.600 2.600 2.600 220 -0.09(-3.35%)
Feb 15, 2017 2.690 2.690 2.690 2.690 1,000 +0.09(+3.46%)
Feb 14, 2017 2.600 2.600 2.600 2.600 1,500 -0.05(-1.89%)
Feb 13, 2017 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Feb 10, 2017 2.700 2.700 2.650 2.650 1,500 -0.05(-1.85%)
Feb 09, 2017 2.700 2.800 2.700 2.700 16,636 +0.05(+1.89%)
Feb 08, 2017 2.550 2.650 2.550 2.650 13,303 +0.15(+6.00%)
Feb 07, 2017 2.450 2.500 2.450 2.500 9,030 +0.05(+2.04%)
Feb 06, 2017 2.400 2.450 2.380 2.450 13,740 +0.07(+3.07%)
Feb 03, 2017 2.350 2.377 2.350 2.377 2,282 +0.03(+1.15%)
Feb 02, 2017 2.350 2.350 2.350 2.350 2,125 +0.00(+0.00%)
Feb 01, 2017 2.350 2.350 2.350 2.350 4,250 +0.05(+2.17%)
Jan 31, 2017 2.300 2.300 2.300 2.300 300 +0.00(+0.00%)
Jan 27, 2017 2.300 2.300 2.300 0 +0.05(+2.22%)
Jan 25, 2017 2.250 2.250 2.250 0 +0.15(+7.14%)
Jan 24, 2017 2.100 2.100 2.100 2.100 1,600 +0.00(+0.00%)
Jan 23, 2017 2.100 2.100 2.100 2.100 3,405 -1.90(-47.50%)
Jan 20, 2017 4.000 4.000 4.000 4.000 110 +1.95(+95.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.