Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1600 0.1690 0.1551 0.1671 10,990 +0.01(+4.44%)
Nov 29, 2022 0.1570 0.1600 0.1570 0.1600 2,271 -0.00(-0.31%)
Nov 28, 2022 0.1555 0.1865 0.1555 0.1605 135,939 -0.01(-4.35%)
Nov 25, 2022 0.1678 0.1678 0.1678 0.1678 400 +0.01(+7.77%)
Nov 23, 2022 0.1800 0.1800 0.1505 0.1557 14,105 -0.01(-8.47%)
Nov 22, 2022 0.1900 0.1996 0.1701 0.1701 221,838 -0.02(-9.23%)
Nov 21, 2022 0.1550 0.2000 0.1550 0.1874 28,141 +0.03(+20.90%)
Nov 18, 2022 0.1600 0.1699 0.1401 0.1550 272,808 -0.02(-8.82%)
Nov 17, 2022 0.1750 0.1994 0.1530 0.1700 166,665 -0.00(-2.80%)
Nov 16, 2022 0.2100 0.2100 0.1600 0.1749 73,487 -0.03(-12.55%)
Nov 15, 2022 0.2100 0.2295 0.1810 0.2000 62,240 -0.01(-5.66%)
Nov 14, 2022 0.2189 0.2189 0.1830 0.2120 50,735 +0.01(+6.00%)
Nov 11, 2022 0.1989 0.2000 0.1989 0.2000 40,000 +0.00(+0.50%)
Nov 10, 2022 0.1603 0.1990 0.1603 0.1990 93,698 +0.01(+5.40%)
Nov 09, 2022 0.1707 0.1989 0.1590 0.1888 111,381 -0.01(-5.13%)
Nov 08, 2022 0.1652 0.1990 0.1650 0.1990 61,800 +0.00(+2.10%)
Nov 07, 2022 0.1855 0.1949 0.1611 0.1949 45,842 -0.01(-2.55%)
Nov 04, 2022 0.2050 0.2195 0.1600 0.2000 659,247 -0.01(-4.76%)
Nov 03, 2022 0.2020 0.2100 0.1867 0.2100 51,137 +0.01(+4.63%)
Nov 02, 2022 0.2001 0.2444 0.1611 0.2007 151,076 -0.03(-14.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.