Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.600	1.600	1.600	0	-0.20(-11.11%)
Dec 28, 2017	1.400	1.870	1.310	1.800	87,744	+0.31(+20.81%)
Dec 27, 2017	1.530	1.690	1.310	1.490	34,900	-0.03(-1.97%)
Dec 26, 2017	1.450	1.890	1.450	1.520	62,990	+0.12(+8.57%)
Dec 22, 2017	1.640	1.850	1.387	1.400	38,705	-0.20(-12.50%)
Dec 21, 2017	1.600	1.640	1.560	1.600	11,525	+0.00(+0.00%)
Dec 20, 2017	1.680	1.680	1.600	1.600	11,224	-0.05(-3.03%)
Dec 19, 2017	1.890	1.890	1.650	1.650	10,654	-0.15(-8.33%)
Dec 18, 2017	1.860	2.050	1.800	1.800	15,778	+0.00(+0.00%)
Dec 15, 2017	1.990	2.050	1.700	1.800	38,760	-0.25(-12.20%)
Dec 14, 2017	1.750	2.050	1.670	2.050	24,474	+0.28(+15.82%)
Dec 13, 2017	1.940	2.000	1.740	1.770	19,021	-0.20(-10.15%)
Dec 12, 2017	2.000	2.000	1.970	1.970	4,203	-0.03(-1.50%)
Dec 11, 2017	2.020	2.150	2.000	2.000	16,843	+0.00(+0.00%)
Dec 08, 2017	2.000	2.020	1.970	2.000	7,986	+0.01(+0.50%)
Dec 07, 2017	1.840	2.000	1.750	1.990	12,400	+0.29(+17.06%)
Dec 06, 2017	1.840	1.840	1.700	1.700	1,839	-0.14(-7.61%)
Dec 05, 2017	1.900	2.020	1.300	1.840	38,258	-0.01(-0.54%)
Dec 04, 2017	1.850	2.012	1.850	1.850	3,653	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.