Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.9000	0.9000	0.7200	0.8299	28,996	-0.07(-7.78%)
Jun 28, 2018	0.9600	0.9600	0.7600	0.9000	66,348	-0.10(-10.00%)
Jun 27, 2018	1.000	1.000	0.9050	1.000	3,597	-0.03(-2.91%)
Jun 26, 2018	1.030	1.030	1.026	1.030	3,110	+0.00(+0.00%)
Jun 25, 2018	1.030	1.030	1.030	1.030	2,006	-0.01(-0.96%)
Jun 22, 2018	1.100	1.100	1.040	1.040	7,945	+0.01(+0.97%)
Jun 21, 2018	1.050	1.050	0.9061	1.030	4,350	+0.08(+8.42%)
Jun 20, 2018	0.9400	0.9500	0.9400	0.9500	7,964	+0.06(+6.74%)
Jun 19, 2018	0.9000	0.9500	0.8900	0.8900	5,175	-0.11(-11.00%)
Jun 18, 2018	1.000	1.000	1.000	1.000	670	+0.00(+0.00%)
Jun 15, 2018	1.000	1.040	1.000	1.000	2,900	+0.00(+0.00%)
Jun 13, 2018		1.000	1.000	1.000	10	+0.00(+0.00%)
Jun 12, 2018	1.160	1.160	1.000	1.000	13,285	-0.01(-0.99%)
Jun 11, 2018	0.9950	1.010	0.9950	1.010	5,742	+0.07(+7.79%)
Jun 08, 2018	1.060	1.060	0.8120	0.9370	21,798	-0.12(-11.60%)
Jun 07, 2018	1.050	1.200	1.050	1.060	24,079	+0.01(+0.95%)
Jun 06, 2018	1.100	1.150	1.050	1.050	43,036	-0.15(-12.50%)
Jun 05, 2018	1.060	1.200	1.060	1.200	47,803	+0.08(+7.14%)
Jun 04, 2018	1.000	1.160	0.9600	1.120	38,960	+0.12(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.