Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1276 0.1349 0.1239 0.1349 3,582 +0.00(+0.00%)
May 30, 2023 0.1286 0.1350 0.1201 0.1349 35,025 -0.00(-0.07%)
May 26, 2023 0.1350 0.1350 0.1350 0.1350 1,050 +0.01(+3.85%)
May 25, 2023 0.1399 0.1399 0.1300 0.1300 4,420 -0.01(-7.14%)
May 24, 2023 0.1399 0.1400 0.1399 0.1400 8,000 +0.00(+0.00%)
May 23, 2023 0.1400 0.1400 0.1400 0.1400 8,527 +0.00(+3.09%)
May 22, 2023 0.1326 0.1450 0.1250 0.1358 20,301 -0.01(-6.22%)
May 19, 2023 0.1327 0.1448 0.1327 0.1448 16,673 +0.01(+7.82%)
May 18, 2023 0.1449 0.1450 0.1343 0.1343 21,024 -0.01(-7.32%)
May 17, 2023 0.1450 0.1450 0.1406 0.1449 12,000 +0.01(+5.77%)
May 16, 2023 0.1394 0.1485 0.1370 0.1370 18,300 -0.01(-6.10%)
May 15, 2023 0.1326 0.1459 0.1326 0.1459 32,406 +0.00(+0.14%)
May 12, 2023 0.1457 0.1457 0.1410 0.1457 7,850 +0.00(+0.00%)
May 11, 2023 0.1400 0.1457 0.1400 0.1457 6,161 +0.00(+0.90%)
May 10, 2023 0.1326 0.1457 0.1326 0.1444 6,525 -0.00(-0.89%)
May 09, 2023 0.1326 0.1457 0.1326 0.1457 5,300 +0.00(+0.00%)
May 08, 2023 0.1460 0.1460 0.1400 0.1457 54,180 +0.00(+1.82%)
May 05, 2023 0.1489 0.1489 0.1401 0.1431 48,200 -0.00(-0.14%)
May 04, 2023 0.1325 0.1434 0.1325 0.1433 17,470 -0.00(-1.44%)
May 03, 2023 0.1399 0.1454 0.1399 0.1454 86,485 +0.01(+5.36%)
May 02, 2023 0.1220 0.1400 0.1100 0.1380 124,870 +0.02(+13.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.