Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.300 1.300 1.300 69,452 +0.10(+8.33%)
Dec 30, 2020 1.260 1.285 1.150 1.200 69,452 -0.02(-1.64%)
Dec 29, 2020 1.230 1.270 1.170 1.220 186,267 -0.01(-0.81%)
Dec 28, 2020 1.250 1.350 1.150 1.230 162,639 -0.04(-3.11%)
Dec 24, 2020 1.330 1.330 1.257 1.270 37,200 +0.02(+1.56%)
Dec 23, 2020 1.210 1.340 1.200 1.250 193,340 +0.04(+3.56%)
Dec 22, 2020 1.450 1.460 1.190 1.207 62,383 -0.16(-11.90%)
Dec 21, 2020 1.400 1.400 1.290 1.370 71,652 -0.09(-6.16%)
Dec 18, 2020 1.500 1.500 1.360 1.460 81,800 -0.04(-2.67%)
Dec 17, 2020 1.460 1.620 1.420 1.500 83,281 -0.08(-5.06%)
Dec 16, 2020 1.500 1.670 1.470 1.580 75,215 +0.08(+5.33%)
Dec 15, 2020 1.600 1.640 1.500 1.500 27,676 -0.10(-6.25%)
Dec 14, 2020 1.650 1.700 1.510 1.600 34,423 -0.04(-2.74%)
Dec 11, 2020 1.600 1.650 1.510 1.645 87,900 +0.04(+2.81%)
Dec 10, 2020 1.660 1.730 1.600 1.600 69,474 -0.06(-3.61%)
Dec 09, 2020 1.700 1.750 1.650 1.660 36,744 -0.04(-2.35%)
Dec 08, 2020 1.820 1.840 1.610 1.700 153,251 -0.05(-2.86%)
Dec 07, 2020 1.740 1.820 1.630 1.750 56,074 +0.03(+1.74%)
Dec 04, 2020 1.520 1.810 1.520 1.720 156,700 +0.17(+10.97%)
Dec 03, 2020 1.550 1.750 1.500 1.550 71,604 +0.10(+6.90%)
Dec 02, 2020 1.690 1.810 1.430 1.450 115,599 -0.19(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.