Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.950 4.000 3.760 3.990 91,390 +0.04(+1.01%)
Sep 27, 2019 3.950 3.990 3.770 3.950 26,300 +0.06(+1.52%)
Sep 26, 2019 4.150 4.150 3.760 3.891 26,843 -0.05(-1.24%)
Sep 25, 2019 3.740 4.000 3.550 3.940 50,069 +0.24(+6.49%)
Sep 24, 2019 3.850 3.930 3.630 3.700 35,633 -0.15(-3.90%)
Sep 23, 2019 4.000 4.000 3.830 3.850 14,585 -0.05(-1.28%)
Sep 20, 2019 3.960 4.000 3.895 3.900 44,900 -0.05(-1.27%)
Sep 19, 2019 4.050 4.060 3.870 3.950 25,816 -0.05(-1.25%)
Sep 18, 2019 3.930 4.250 3.850 4.000 56,491 +0.02(+0.56%)
Sep 17, 2019 4.050 4.160 3.910 3.978 18,261 -0.17(-4.15%)
Sep 16, 2019 3.850 4.150 3.800 4.150 72,516 +0.10(+2.47%)
Sep 13, 2019 3.950 4.200 3.820 4.050 54,500 +0.07(+1.76%)
Sep 12, 2019 4.060 4.150 3.800 3.980 31,567 -0.17(-4.10%)
Sep 11, 2019 4.050 4.150 4.000 4.150 42,335 +0.15(+3.75%)
Sep 10, 2019 4.000 4.200 3.920 4.000 63,694 -0.05(-1.23%)
Sep 09, 2019 4.400 4.400 4.000 4.050 52,994 -0.33(-7.53%)
Sep 06, 2019 4.100 4.450 4.050 4.380 54,700 +0.29(+7.04%)
Sep 05, 2019 4.100 4.240 4.080 4.092 31,178 -0.06(-1.40%)
Sep 04, 2019 4.110 4.360 4.020 4.150 67,734 +0.08(+1.97%)
Sep 03, 2019 4.220 4.310 4.070 4.070 47,664 -0.23(-5.35%)
Aug 30, 2019 4.460 4.500 4.220 4.300 45,000 -0.17(-3.80%)
Aug 29, 2019 4.600 4.700 4.470 4.470 25,445 +0.02(+0.45%)
Aug 28, 2019 4.820 4.820 4.430 4.450 38,157 -0.33(-6.90%)
Aug 27, 2019 4.550 4.840 4.550 4.780 85,100 -0.01(-0.21%)
Aug 26, 2019 4.275 4.790 4.000 4.790 122,513 +0.59(+14.05%)
Aug 23, 2019 4.400 4.500 4.050 4.200 37,400 -0.20(-4.55%)
Aug 22, 2019 4.400 4.750 4.300 4.400 26,216 +0.07(+1.62%)
Aug 21, 2019 4.450 4.750 4.310 4.330 39,243 -0.07(-1.59%)
Aug 20, 2019 4.550 4.700 4.284 4.400 47,540 -0.20(-4.35%)
Aug 19, 2019 4.500 4.750 4.050 4.600 49,241 +0.20(+4.54%)
Aug 16, 2019 3.950 4.680 3.950 4.400 127,700 +0.45(+11.39%)
Aug 15, 2019 3.800 4.150 3.800 3.950 20,410 +0.05(+1.28%)
Aug 14, 2019 3.850 3.900 3.750 3.900 14,198 +0.06(+1.56%)
Aug 13, 2019 4.090 4.095 3.700 3.840 50,079 -0.25(-6.11%)
Aug 12, 2019 4.090 4.100 3.980 4.090 46,006 +0.07(+1.74%)
Aug 09, 2019 3.900 4.600 3.840 4.020 53,800 +0.24(+6.35%)
Aug 08, 2019 3.910 4.050 3.700 3.780 37,502 -0.03(-0.79%)
Aug 07, 2019 3.820 4.050 3.800 3.810 74,139 +0.01(+0.26%)
Aug 06, 2019 4.100 4.100 3.700 3.800 194,053 -0.30(-7.32%)
Aug 05, 2019 4.400 4.400 4.050 4.100 41,728 -0.34(-7.66%)
Aug 02, 2019 4.400 4.450 4.090 4.440 66,900 -0.01(-0.22%)
Aug 01, 2019 4.610 4.750 4.450 4.450 27,896 -0.15(-3.26%)
Jul 31, 2019 4.770 4.800 4.600 4.600 54,995 -0.14(-2.95%)
Jul 30, 2019 4.800 4.870 4.645 4.740 21,850 -0.08(-1.56%)
Jul 29, 2019 4.660 4.870 4.610 4.815 38,180 +0.22(+4.67%)
Jul 26, 2019 4.450 4.820 4.430 4.600 48,900 +0.19(+4.43%)
Jul 25, 2019 4.550 4.550 4.360 4.405 72,205 -0.22(-4.86%)
Jul 24, 2019 4.660 4.850 4.520 4.630 66,561 -0.22(-4.54%)
Jul 23, 2019 4.955 5.090 4.800 4.850 44,383 -0.14(-2.81%)
Jul 22, 2019 5.050 5.250 4.848 4.990 73,064 -0.02(-0.40%)
Jul 19, 2019 5.150 5.150 5.000 5.010 39,200 -0.14(-2.72%)
Jul 18, 2019 5.200 5.300 5.080 5.150 49,470 -0.05(-0.96%)
Jul 17, 2019 5.240 5.300 4.900 5.200 88,026 +0.03(+0.48%)
Jul 16, 2019 5.170 5.260 5.140 5.175 45,898 -0.03(-0.48%)
Jul 15, 2019 5.150 5.300 4.955 5.200 62,775 +0.15(+2.97%)
Jul 12, 2019 4.970 5.830 4.935 5.050 86,500 +0.15(+3.06%)
Jul 11, 2019 4.600 5.000 4.590 4.900 78,419 +0.30(+6.52%)
Jul 10, 2019 4.300 4.610 4.300 4.600 59,547 +0.20(+4.55%)
Jul 09, 2019 4.660 4.660 4.300 4.400 73,166 -0.26(-5.58%)
Jul 08, 2019 4.830 4.830 4.630 4.660 44,984 -0.17(-3.52%)
Jul 05, 2019 4.900 4.920 4.720 4.830 91,400 -0.09(-1.83%)
Jul 03, 2019 5.050 5.100 4.800 4.920 38,600 -0.12(-2.38%)
Jul 02, 2019 5.050 5.100 4.810 5.040 54,362 -0.21(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.