Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7500 0.7800 0.6905 0.7300 39,305 -0.01(-1.44%)
Sep 29, 2021 0.7795 0.7795 0.7407 0.7407 7,755 -0.02(-2.54%)
Sep 28, 2021 0.8048 0.8095 0.7425 0.7600 57,993 -0.02(-1.94%)
Sep 27, 2021 0.7490 0.8500 0.7490 0.7750 88,789 +0.03(+3.61%)
Sep 24, 2021 0.7053 0.7490 0.6905 0.7480 79,518 +0.05(+7.36%)
Sep 23, 2021 0.7000 0.7250 0.6905 0.6967 92,834 +0.01(+0.97%)
Sep 22, 2021 0.7090 0.7300 0.6712 0.6900 37,682 -0.00(-0.14%)
Sep 21, 2021 0.7295 0.7295 0.6900 0.6910 137,446 -0.01(-1.43%)
Sep 20, 2021 0.7395 0.7395 0.7000 0.7010 157,040 -0.01(-1.27%)
Sep 17, 2021 0.7000 0.7248 0.6855 0.7100 122,517 +0.01(+1.43%)
Sep 16, 2021 0.7495 0.7600 0.6850 0.7000 65,941 -0.02(-2.78%)
Sep 15, 2021 0.7200 0.7795 0.7200 0.7200 121,459 +0.03(+5.11%)
Sep 14, 2021 0.6835 0.7500 0.6805 0.6850 54,186 -0.01(-2.14%)
Sep 13, 2021 0.7740 0.7740 0.6773 0.7000 159,850 -0.07(-9.56%)
Sep 10, 2021 0.8490 0.8490 0.6810 0.7740 372,503 +0.07(+10.57%)
Sep 09, 2021 0.5150 0.7798 0.5075 0.7000 479,902 +0.20(+40.00%)
Sep 08, 2021 0.5020 0.5100 0.4950 0.5000 50,430 -0.01(-1.86%)
Sep 07, 2021 0.5200 0.5350 0.5000 0.5095 85,540 -0.04(-7.19%)
Sep 03, 2021 0.5505 0.5695 0.5300 0.5490 46,486 -0.01(-1.58%)
Sep 02, 2021 0.5204 0.5700 0.5025 0.5578 134,335 +0.04(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.