Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.950	4.000	3.760	3.990	91,390	+0.04(+1.01%)
Sep 27, 2019	3.950	3.990	3.770	3.950	26,300	+0.06(+1.52%)
Sep 26, 2019	4.150	4.150	3.760	3.891	26,843	-0.05(-1.24%)
Sep 25, 2019	3.740	4.000	3.550	3.940	50,069	+0.24(+6.49%)
Sep 24, 2019	3.850	3.930	3.630	3.700	35,633	-0.15(-3.90%)
Sep 23, 2019	4.000	4.000	3.830	3.850	14,585	-0.05(-1.28%)
Sep 20, 2019	3.960	4.000	3.895	3.900	44,900	-0.05(-1.27%)
Sep 19, 2019	4.050	4.060	3.870	3.950	25,816	-0.05(-1.25%)
Sep 18, 2019	3.930	4.250	3.850	4.000	56,491	+0.02(+0.56%)
Sep 17, 2019	4.050	4.160	3.910	3.978	18,261	-0.17(-4.15%)
Sep 16, 2019	3.850	4.150	3.800	4.150	72,516	+0.10(+2.47%)
Sep 13, 2019	3.950	4.200	3.820	4.050	54,500	+0.07(+1.76%)
Sep 12, 2019	4.060	4.150	3.800	3.980	31,567	-0.17(-4.10%)
Sep 11, 2019	4.050	4.150	4.000	4.150	42,335	+0.15(+3.75%)
Sep 10, 2019	4.000	4.200	3.920	4.000	63,694	-0.05(-1.23%)
Sep 09, 2019	4.400	4.400	4.000	4.050	52,994	-0.33(-7.53%)
Sep 06, 2019	4.100	4.450	4.050	4.380	54,700	+0.29(+7.04%)
Sep 05, 2019	4.100	4.240	4.080	4.092	31,178	-0.06(-1.40%)
Sep 04, 2019	4.110	4.360	4.020	4.150	67,734	+0.08(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.