Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2460 0.2600 0.2460 0.2600 25,040 -0.01(-2.22%)
Jun 29, 2022 0.2870 0.2900 0.2659 0.2659 45,870 -0.02(-8.31%)
Jun 28, 2022 0.2950 0.2950 0.2458 0.2900 131,944 -0.01(-1.69%)
Jun 27, 2022 0.3050 0.3051 0.2750 0.2950 34,387 -0.00(-0.07%)
Jun 24, 2022 0.3210 0.3210 0.2952 0.2952 22,137 -0.00(-1.60%)
Jun 23, 2022 0.2901 0.3000 0.2901 0.3000 18,110 -0.01(-3.23%)
Jun 22, 2022 0.3195 0.3195 0.2744 0.3100 53,380 +0.00(+0.00%)
Jun 21, 2022 0.3250 0.3250 0.3050 0.3100 13,523 -0.01(-3.13%)
Jun 17, 2022 0.3175 0.3250 0.3000 0.3200 34,506 +0.02(+6.67%)
Jun 16, 2022 0.3000 0.3199 0.2901 0.3000 41,583 -0.03(-8.95%)
Jun 15, 2022 0.2901 0.3295 0.2901 0.3295 34,729 +0.02(+6.29%)
Jun 14, 2022 0.3000 0.3100 0.3000 0.3100 17,122 +0.01(+3.33%)
Jun 13, 2022 0.3080 0.3193 0.2900 0.3000 38,562 +0.00(+0.00%)
Jun 10, 2022 0.3000 0.3193 0.2800 0.3000 41,587 +0.02(+6.76%)
Jun 09, 2022 0.2938 0.3066 0.2810 0.2810 44,126 -0.03(-9.33%)
Jun 08, 2022 0.2997 0.3598 0.2910 0.3099 75,450 +0.01(+2.96%)
Jun 07, 2022 0.3132 0.3213 0.3010 0.3010 80,085 -0.01(-2.87%)
Jun 06, 2022 0.3344 0.3345 0.3040 0.3099 37,094 -0.00(-0.03%)
Jun 03, 2022 0.3600 0.3600 0.3010 0.3100 35,104 -0.05(-15.07%)
Jun 02, 2022 0.2820 0.3650 0.2820 0.3650 51,790 +0.07(+22.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.