Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.850 3.990 3.350 3.920 30,300 +0.07(+1.82%)
May 30, 2019 3.880 3.880 3.500 3.850 44,764 -0.01(-0.26%)
May 29, 2019 3.575 3.918 3.575 3.860 21,995 -0.07(-1.78%)
May 28, 2019 3.900 4.100 3.820 3.930 19,605 +0.03(+0.77%)
May 24, 2019 4.040 4.051 3.860 3.900 23,900 -0.10(-2.50%)
May 23, 2019 3.960 4.070 3.960 4.000 57,339 +0.00(+0.00%)
May 22, 2019 3.990 4.500 3.860 4.000 48,662 +0.00(+0.00%)
May 21, 2019 3.620 4.000 3.620 4.000 85,090 +0.38(+10.50%)
May 20, 2019 3.650 3.800 3.430 3.620 19,324 -0.18(-4.74%)
May 17, 2019 3.530 3.810 3.420 3.800 48,200 +0.27(+7.72%)
May 16, 2019 3.540 3.650 3.500 3.528 11,885 -0.07(-2.01%)
May 15, 2019 3.660 3.710 3.500 3.600 38,099 -0.02(-0.55%)
May 14, 2019 3.640 3.850 3.600 3.620 25,639 -0.02(-0.55%)
May 13, 2019 3.690 3.690 3.360 3.640 31,781 -0.11(-2.93%)
May 10, 2019 3.600 3.750 3.400 3.750 31,100 +0.20(+5.63%)
May 09, 2019 3.400 3.600 3.310 3.550 43,924 +0.05(+1.43%)
May 08, 2019 3.510 3.600 3.350 3.500 27,577 +0.00(+0.00%)
May 07, 2019 3.620 3.800 3.490 3.500 49,523 -0.25(-6.67%)
May 06, 2019 3.550 3.750 3.320 3.750 24,239 +0.15(+4.17%)
May 03, 2019 3.350 3.670 3.170 3.600 71,600 +0.30(+9.09%)
May 02, 2019 3.150 3.300 3.050 3.300 40,633 +0.17(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.