Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.040 2.150 2.030 2.030 25,984 -0.05(-2.40%)
Apr 29, 2020 2.200 2.200 1.990 2.080 67,875 -0.12(-5.45%)
Apr 28, 2020 2.160 2.200 2.100 2.200 26,271 +0.00(+0.00%)
Apr 27, 2020 2.230 2.230 2.110 2.200 20,555 +0.03(+1.38%)
Apr 24, 2020 2.150 2.570 2.065 2.170 28,500 +0.06(+2.84%)
Apr 23, 2020 2.210 2.210 2.080 2.110 23,810 -0.09(-4.09%)
Apr 22, 2020 2.250 2.250 2.150 2.200 14,976 +0.05(+2.33%)
Apr 21, 2020 2.170 2.220 2.010 2.150 24,807 +0.00(+0.00%)
Apr 20, 2020 2.400 2.430 2.100 2.150 34,928 -0.20(-8.51%)
Apr 17, 2020 2.340 2.550 2.210 2.350 75,900 +0.04(+1.73%)
Apr 16, 2020 2.110 2.570 2.110 2.310 98,940 +0.20(+9.48%)
Apr 15, 2020 1.930 2.110 1.920 2.110 56,969 +0.19(+9.90%)
Apr 14, 2020 1.990 2.010 1.870 1.920 39,699 -0.03(-1.54%)
Apr 13, 2020 1.950 2.100 1.950 1.950 21,595 -0.05(-2.50%)
Apr 09, 2020 2.130 2.140 1.750 2.000 75,400 -0.09(-4.31%)
Apr 08, 2020 2.200 2.200 1.950 2.090 34,050 -0.11(-5.00%)
Apr 07, 2020 2.255 2.340 2.100 2.200 31,743 +0.00(+0.00%)
Apr 06, 2020 2.070 2.390 2.070 2.200 33,588 +0.01(+0.46%)
Apr 03, 2020 2.225 2.225 1.870 2.190 9,900 +0.00(+0.11%)
Apr 02, 2020 1.970 2.250 1.800 2.188 23,263 +0.11(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.