Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.180	1.200	1.160	1.190	54,300	-0.02(-1.65%)
Feb 25, 2021	1.270	1.270	1.160	1.210	20,694	-0.03(-2.42%)
Feb 24, 2021	1.240	1.250	1.170	1.240	48,971	+0.00(+0.00%)
Feb 23, 2021	1.240	1.250	1.195	1.240	34,776	+0.00(+0.00%)
Feb 22, 2021	1.260	1.290	1.220	1.240	33,780	-0.02(-1.59%)
Feb 19, 2021	1.340	1.370	1.260	1.260	33,800	-0.06(-4.55%)
Feb 18, 2021	1.300	1.350	1.220	1.320	15,583	-0.03(-2.22%)
Feb 17, 2021	1.350	1.450	1.230	1.350	35,379	-0.00(-0.37%)
Feb 16, 2021	1.380	1.490	1.300	1.355	135,466	+0.05(+4.23%)
Feb 12, 2021	1.340	1.380	1.250	1.300	28,500	+0.05(+4.00%)
Feb 11, 2021	1.440	1.440	1.210	1.250	105,316	-0.03(-2.34%)
Feb 10, 2021	1.250	1.570	1.190	1.280	252,770	+0.09(+7.56%)
Feb 09, 2021	1.250	1.275	1.190	1.190	74,637	-0.02(-1.65%)
Feb 08, 2021	1.300	1.300	1.210	1.210	50,955	-0.04(-3.20%)
Feb 05, 2021	1.300	1.360	1.220	1.250	34,900	-0.04(-3.10%)
Feb 04, 2021	1.265	1.360	1.200	1.290	32,702	+0.01(+0.78%)
Feb 03, 2021	1.440	1.440	1.250	1.280	42,005	-0.02(-1.54%)
Feb 02, 2021	1.300	1.490	1.250	1.300	55,603	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.