Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.000	2.090	1.770	2.060	80,100	+0.06(+3.00%)
Feb 27, 2020	2.080	2.140	2.000	2.000	43,764	-0.10(-4.76%)
Feb 26, 2020	2.040	2.100	2.030	2.100	26,696	-0.02(-0.94%)
Feb 25, 2020	2.250	2.280	2.020	2.120	29,588	-0.15(-6.61%)
Feb 24, 2020	2.380	2.380	2.150	2.270	16,803	-0.09(-3.81%)
Feb 21, 2020	2.250	2.360	2.060	2.360	16,600	+0.07(+3.08%)
Feb 20, 2020	2.350	2.350	2.250	2.289	11,780	-0.04(-1.84%)
Feb 19, 2020	2.200	2.370	2.050	2.333	77,447	+0.12(+5.54%)
Feb 18, 2020	2.310	2.340	2.200	2.210	17,585	-0.17(-7.14%)
Feb 14, 2020	2.340	2.390	2.320	2.380	18,500	+0.05(+2.15%)
Feb 13, 2020	2.360	2.390	2.250	2.330	49,457	+0.01(+0.43%)
Feb 12, 2020	2.635	2.635	2.310	2.320	36,575	-0.09(-3.73%)
Feb 11, 2020	2.560	2.635	2.410	2.410	33,958	-0.16(-6.23%)
Feb 10, 2020	2.665	2.690	2.570	2.570	7,930	-0.09(-3.38%)
Feb 07, 2020	2.710	2.750	2.630	2.660	25,600	-0.10(-3.62%)
Feb 06, 2020	2.690	2.850	2.690	2.760	38,090	+0.03(+1.10%)
Feb 05, 2020	2.750	2.750	2.590	2.730	41,095	+0.00(+0.00%)
Feb 04, 2020	2.700	2.750	2.680	2.730	47,212	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.