Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2350 0.2356 0.2311 0.2356 17,130 +0.00(+1.42%)
Oct 28, 2022 0.2222 0.2599 0.1950 0.2323 76,100 +0.01(+3.24%)
Oct 27, 2022 0.2300 0.2450 0.2216 0.2250 20,200 -0.02(-8.16%)
Oct 26, 2022 0.2450 0.2450 0.2200 0.2450 5,583 +0.01(+2.08%)
Oct 25, 2022 0.2263 0.2450 0.2263 0.2400 11,750 +0.01(+2.13%)
Oct 24, 2022 0.2200 0.2485 0.2100 0.2350 29,300 -0.01(-2.08%)
Oct 21, 2022 0.1690 0.2565 0.1545 0.2400 254,460 +0.08(+46.97%)
Oct 20, 2022 0.2251 0.2375 0.1527 0.1633 412,415 -0.08(-31.96%)
Oct 19, 2022 0.2300 0.2465 0.2200 0.2400 21,207 +0.02(+7.87%)
Oct 18, 2022 0.2225 0.2225 0.2225 0.2225 520 -0.01(-3.26%)
Oct 17, 2022 0.2150 0.2580 0.2150 0.2300 51,742 -0.00(-2.09%)
Oct 14, 2022 0.2151 0.2350 0.2100 0.2349 33,448 +0.01(+2.22%)
Oct 13, 2022 0.2150 0.2298 0.2100 0.2298 5,477 -0.00(-0.04%)
Oct 12, 2022 0.2260 0.2299 0.2061 0.2299 46,767 -0.02(-7.67%)
Oct 11, 2022 0.2395 0.2590 0.2201 0.2490 26,010 +0.03(+14.75%)
Oct 10, 2022 0.2285 0.2285 0.2170 0.2170 2,903 +0.00(+0.65%)
Oct 07, 2022 0.2150 0.2301 0.2149 0.2156 86,500 +0.01(+2.67%)
Oct 06, 2022 0.2480 0.2480 0.2100 0.2100 55,678 -0.04(-15.32%)
Oct 05, 2022 0.2364 0.2550 0.2269 0.2480 23,119 +0.02(+9.30%)
Oct 04, 2022 0.2251 0.2585 0.2202 0.2269 124,757 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.