Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2901	0.3075	0.2810	0.2995	172,885	+0.00(+1.49%)
Jan 28, 2022	0.3000	0.3200	0.2800	0.2951	156,160	+0.00(+0.03%)
Jan 27, 2022	0.2550	0.3599	0.2525	0.2950	427,916	+0.04(+18.00%)
Jan 26, 2022	0.2882	0.2900	0.2345	0.2500	144,982	-0.03(-10.97%)
Jan 25, 2022	0.2800	0.3000	0.2630	0.2808	13,265	-0.00(-1.13%)
Jan 24, 2022	0.2901	0.3051	0.2505	0.2840	58,829	-0.03(-8.39%)
Jan 21, 2022	0.3050	0.3101	0.2901	0.3100	50,811	+0.01(+3.33%)
Jan 20, 2022	0.3100	0.3150	0.3000	0.3000	59,542	-0.01(-1.64%)
Jan 19, 2022	0.3250	0.3250	0.3010	0.3050	50,566	-0.04(-10.29%)
Jan 18, 2022	0.3268	0.3980	0.3136	0.3400	85,747	+0.01(+2.41%)
Jan 14, 2022				0.3320	0	+0.01(+3.75%)
Jan 13, 2022	0.3200	0.3400	0.3100	0.3200	214,644	+0.00(+0.00%)
Jan 12, 2022	0.3350	0.3490	0.3020	0.3200	157,622	+0.00(+0.00%)
Jan 11, 2022	0.3299	0.3402	0.2901	0.3200	217,567	-0.01(-3.03%)
Jan 10, 2022	0.3450	0.3595	0.3111	0.3300	153,466	-0.04(-10.54%)
Jan 07, 2022	0.3475	0.3689	0.3145	0.3689	48,112	-0.01(-2.92%)
Jan 06, 2022	0.3400	0.3800	0.3255	0.3800	40,724	+0.06(+18.75%)
Jan 05, 2022	0.3850	0.4235	0.3200	0.3200	106,247	-0.07(-17.95%)
Jan 04, 2022	0.3800	0.4310	0.3800	0.3900	54,650	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.