Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.200 2.250 2.123 2.248 77,245 +0.05(+2.16%)
Jan 30, 2019 2.120 2.300 2.080 2.200 81,513 +0.08(+3.77%)
Jan 29, 2019 2.160 2.160 1.960 2.120 56,657 +0.00(+0.00%)
Jan 28, 2019 2.460 2.460 2.120 2.120 64,144 -0.29(-12.03%)
Jan 25, 2019 2.445 2.490 2.310 2.410 69,500 -0.03(-1.23%)
Jan 24, 2019 2.015 2.550 2.015 2.440 108,963 +0.26(+11.93%)
Jan 23, 2019 2.040 2.200 1.960 2.180 128,914 +0.13(+6.34%)
Jan 22, 2019 2.100 2.100 2.000 2.050 78,744 -0.07(-3.30%)
Jan 18, 2019 1.840 2.140 1.830 2.120 120,200 +0.27(+14.59%)
Jan 17, 2019 1.850 1.850 1.760 1.850 33,870 +0.00(+0.00%)
Jan 16, 2019 1.840 1.850 1.760 1.850 21,696 +0.01(+0.54%)
Jan 15, 2019 1.850 1.850 1.750 1.840 22,293 +0.00(+0.00%)
Jan 14, 2019 2.200 2.200 1.750 1.840 35,675 -0.22(-10.68%)
Jan 11, 2019 2.090 2.362 1.960 2.060 13,800 -0.04(-1.90%)
Jan 10, 2019 2.100 2.240 2.100 2.100 64,517 +0.04(+1.69%)
Jan 09, 2019 2.020 2.130 2.020 2.065 41,732 +0.04(+2.23%)
Jan 08, 2019 1.950 2.120 1.950 2.020 9,939 -0.10(-4.72%)
Jan 07, 2019 2.150 2.250 1.985 2.120 80,439 +0.12(+6.00%)
Jan 04, 2019 1.540 2.050 1.520 2.000 56,900 +0.48(+31.58%)
Jan 03, 2019 1.540 1.540 1.390 1.520 19,720 +0.07(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.