Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0086 -0.0005 (-5.49%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0113 0.0100 0.0113 107,370 +0.00(+13.00%)
Feb 28, 2024 0.0110 0.0110 0.0100 0.0100 1,500 -0.00(-16.67%)
Feb 27, 2024 0.0118 0.0121 0.0114 0.0120 4,500 -0.00(-2.44%)
Feb 26, 2024 0.0118 0.0123 0.0100 0.0123 141,288 -0.00(-8.89%)
Feb 23, 2024 0.0137 0.0137 0.0135 0.0135 162,500 +0.00(+13.45%)
Feb 22, 2024 0.0150 0.0150 0.0100 0.0119 173,323 -0.01(-37.04%)
Feb 16, 2024 0.0189 0 +0.00(+23.53%)
Feb 15, 2024 0.0178 0.0178 0.0125 0.0153 235,540 +0.00(+2.00%)
Feb 14, 2024 0.0185 0.0185 0.0150 0.0150 14,316 -0.01(-25.74%)
Feb 13, 2024 0.0178 0.0220 0.0150 0.0202 923,683 +0.00(+12.22%)
Feb 12, 2024 0.0175 0.0190 0.0170 0.0180 337,662 +0.00(+27.66%)
Feb 09, 2024 0.0160 0.0190 0.0141 0.0141 136,000 -0.00(-17.06%)
Feb 08, 2024 0.0175 0.0175 0.0170 0.0170 60,000 -0.00(-19.43%)
Feb 07, 2024 0.0126 0.0211 0.0126 0.0211 1,245,951 +0.01(+68.80%)
Feb 06, 2024 0.0105 0.0138 0.0105 0.0125 437,565 +0.00(+54.32%)
Feb 05, 2024 0.0082 0.0082 0.0073 0.0081 21,213 -0.00(-22.86%)
Jan 30, 2024 0.0105 0 -0.00(-3.67%)
Jan 29, 2024 0.0078 0.0109 0.0078 0.0109 2,500 +0.00(+9.00%)
Jan 26, 2024 0.0135 0.0135 0.0100 0.0100 169,045 +0.00(+0.00%)
Jan 25, 2024 0.0082 0.0135 0.0080 0.0100 598,500 +0.00(+11.11%)
Jan 24, 2024 0.0055 0.0090 0.0055 0.0090 250,000 +0.00(+47.54%)
Jan 22, 2024 0.0061 0 -0.00(-1.61%)
Jan 19, 2024 0.0055 0.0062 0.0053 0.0062 333,100 -0.00(-13.89%)
Jan 18, 2024 0.0072 0.0072 0.0072 0.0072 30,060 -0.00(-20.00%)
Jan 17, 2024 0.0053 0.0090 0.0053 0.0090 50,444 +0.00(+0.00%)
Jan 16, 2024 0.0090 0.0090 0.0090 0.0090 15,000 +0.00(+23.29%)
Jan 12, 2024 0.0072 0.0073 0.0069 0.0073 6,500 +0.00(+2.82%)
Jan 11, 2024 0.0071 0.0071 0.0071 0.0071 8,500 +0.00(+36.54%)
Jan 10, 2024 0.0075 0.0075 0.0052 0.0052 2,500 -0.00(-27.78%)
Jan 09, 2024 0.0072 0.0090 0.0060 0.0072 45,367 +0.00(+0.00%)
Jan 08, 2024 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+44.00%)
Jan 05, 2024 0.0060 0.0075 0.0050 0.0050 43,250 -0.00(-33.33%)
Jan 04, 2024 0.0054 0.0090 0.0054 0.0075 70,700 +0.00(+41.51%)
Jan 03, 2024 0.0053 0.0053 0.0053 0.0053 500 -0.00(-18.46%)
Jan 02, 2024 0.0065 0.0065 0.0063 0.0065 93,549 +0.00(+3.17%)
Dec 29, 2023 0.0055 0.0070 0.0055 0.0063 75,516 +0.00(+14.55%)
Dec 28, 2023 0.0060 0.0065 0.0050 0.0055 167,100 -0.00(-6.78%)
Dec 27, 2023 0.0059 0.0059 0.0059 0.0059 5,000 +0.00(+18.00%)
Dec 26, 2023 0.0078 0.0090 0.0050 0.0050 6,221 -0.00(-41.86%)
Dec 22, 2023 0.0055 0.0100 0.0055 0.0086 77,600 +0.00(+56.36%)
Dec 21, 2023 0.0072 0.0125 0.0052 0.0055 13,376,109 -0.00(-15.38%)
Dec 20, 2023 0.0065 0.0065 0.0065 0.0065 50,300 -0.00(-8.45%)
Dec 19, 2023 0.0070 0.0071 0.0055 0.0071 74,028 +0.00(+1.43%)
Dec 18, 2023 0.0067 0.0078 0.0016 0.0070 141,349 +0.00(+11.11%)
Dec 15, 2023 0.0063 0.0063 0.0063 0.0063 4,950 +0.00(+5.00%)
Dec 14, 2023 0.0060 0.0069 0.0060 0.0060 191,800 -0.00(-9.09%)
Dec 13, 2023 0.0094 0.0100 0.0056 0.0066 571,600 -0.00(-25.00%)
Dec 12, 2023 0.0071 0.0088 0.0071 0.0088 57,650 +0.00(+46.67%)
Dec 11, 2023 0.0060 0.0060 0.0060 0.0060 13,000 -0.00(-40.00%)
Dec 08, 2023 0.0070 0.0100 0.0064 0.0100 74,920 +0.00(+42.86%)
Dec 07, 2023 0.0078 0.0078 0.0062 0.0070 145,500 +0.00(+11.11%)
Dec 06, 2023 0.0071 0.0072 0.0063 0.0063 8,630 -0.00(-10.00%)
Dec 05, 2023 0.0080 0.0090 0.0070 0.0070 293,150 -0.00(-37.50%)
Dec 04, 2023 0.0090 0.0112 0.0080 0.0112 50,850 +0.00(+34.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.