Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP:TMMI)

0.0110 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0128 0.0128 0.0104 0.0110 12,485 +0.00(+0.00%)
Feb 06, 2026 0.0127 0.0127 0.0110 0.0110 14,000 -0.00(-4.35%)
Feb 05, 2026 0.0130 0.0130 0.0115 0.0115 3,277 -0.00(-4.17%)
Feb 04, 2026 0.0104 0.0125 0.0104 0.0120 168,181 -0.00(-6.98%)
Feb 02, 2026 0.0129 0 +0.00(+7.50%)
Jan 29, 2026 0.0120 0 +0.00(+20.00%)
Jan 28, 2026 0.0100 0.0100 0.0100 0.0100 200 -0.00(-9.09%)
Jan 27, 2026 0.0124 0.0124 0.0099 0.0110 529,700 -0.00(-24.14%)
Jan 26, 2026 0.0145 0.0145 0.0145 0.0145 6,400 +0.00(+19.83%)
Jan 23, 2026 0.0151 0.0174 0.0121 0.0121 1,022,000 -0.00(-13.57%)
Jan 22, 2026 0.0152 0.0175 0.0126 0.0140 643,140 -0.00(-3.45%)
Jan 21, 2026 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+13.28%)
Jan 20, 2026 0.0153 0.0163 0.0128 0.0128 229,222 -0.01(-28.89%)
Jan 16, 2026 0.0150 0.0180 0.0127 0.0180 563,178 +0.00(+22.45%)
Jan 15, 2026 0.0154 0.0155 0.0138 0.0147 247,200 +0.00(+1.38%)
Jan 14, 2026 0.0145 0.0145 0.0145 0.0145 14,000 +0.00(+3.57%)
Jan 13, 2026 0.0140 0.0140 0.0140 0.0140 30,000 -0.00(-3.45%)
Jan 12, 2026 0.0145 0.0145 0.0145 0.0145 120 -0.00(-19.44%)
Jan 09, 2026 0.0180 0.0180 0.0180 0.0180 2,000 +0.01(+57.89%)
Jan 08, 2026 0.0126 0.0147 0.0114 0.0114 180,791 -0.00(-10.94%)
Jan 07, 2026 0.0128 0.0130 0.0128 0.0128 2,865 +0.00(+8.47%)
Jan 06, 2026 0.0148 0.0148 0.0111 0.0118 43,560 -0.00(-20.27%)
Jan 05, 2026 0.0100 0.0148 0.0100 0.0148 290,203 +0.00(+0.00%)
Jan 02, 2026 0.0102 0.0148 0.0090 0.0148 336,800 +0.01(+66.29%)
Dec 31, 2025 0.0071 0.0115 0.0071 0.0089 490,711 +0.00(+3.49%)
Dec 30, 2025 0.0095 0.0095 0.0086 0.0086 17,750 +0.00(+13.16%)
Dec 29, 2025 0.0084 0.0096 0.0076 0.0076 56,600 -0.00(-9.52%)
Dec 26, 2025 0.0076 0.0099 0.0076 0.0084 5,107 -0.00(-4.55%)
Dec 23, 2025 0.0088 0 -0.00(-19.27%)
Dec 22, 2025 0.0109 0.0112 0.0102 0.0109 95,000 -0.00(-3.54%)
Dec 19, 2025 0.0113 0.0113 0.0113 0.0113 3,800 +0.00(+50.67%)
Dec 18, 2025 0.0075 0.0075 0.0075 0.0075 350 +0.00(+0.00%)
Dec 17, 2025 0.0073 0.0114 0.0073 0.0075 174,560 -0.00(-17.58%)
Dec 15, 2025 0.0091 0 -0.00(-9.00%)
Dec 12, 2025 0.0110 0.0117 0.0070 0.0100 532,283 -0.00(-13.79%)
Dec 11, 2025 0.0116 0.0116 0.0115 0.0116 9,250 +0.00(+5.45%)
Dec 10, 2025 0.0110 0.0110 0.0110 0.0110 167 +0.00(+0.00%)
Dec 09, 2025 0.0110 0.0110 0.0106 0.0110 5,057 +0.00(+2.80%)
Dec 08, 2025 0.0107 0.0107 0.0107 0.0107 8,000 +0.00(+0.00%)
Dec 05, 2025 0.0118 0.0118 0.0107 0.0107 121,890 -0.00(-2.73%)
Dec 04, 2025 0.0113 0.0113 0.0110 0.0110 21,000 -0.00(-2.65%)
Dec 02, 2025 0.0113 0 -0.00(-11.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.