Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0086 -0.0024 (-21.82%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0086 0.0086 0.0086 0.0086 330 -0.00(-21.82%)
Apr 18, 2024 0.0110 0 +0.00(+10.00%)
Apr 17, 2024 0.0105 0.0113 0.0091 0.0100 227,473 -0.00(-11.50%)
Apr 16, 2024 0.0113 0.0113 0.0113 0.0113 2,100 +0.00(+0.00%)
Apr 15, 2024 0.0130 0.0130 0.0113 0.0113 18,000 -0.00(-13.08%)
Apr 12, 2024 0.0113 0.0130 0.0113 0.0130 55,000 -0.00(-9.09%)
Apr 11, 2024 0.0140 0.0149 0.0119 0.0143 534,923 +0.00(+10.00%)
Apr 10, 2024 0.0130 0.0130 0.0130 0.0130 25,000 -0.00(-12.75%)
Apr 09, 2024 0.0130 0.0149 0.0130 0.0149 30,000 +0.00(+14.62%)
Apr 08, 2024 0.0119 0.0130 0.0119 0.0130 1,620 -0.00(-7.14%)
Apr 05, 2024 0.0119 0.0140 0.0119 0.0140 1,100 -0.00(-6.04%)
Apr 04, 2024 0.0149 0.0149 0.0149 0.0149 5,000 -0.00(-0.67%)
Apr 03, 2024 0.0155 0.0155 0.0120 0.0150 28,123 -0.00(-3.23%)
Apr 02, 2024 0.0150 0.0155 0.0131 0.0155 139,906 -0.00(-21.32%)
Apr 01, 2024 0.0230 0.0230 0.0118 0.0197 519,330 -0.00(-10.45%)
Mar 28, 2024 0.0168 0.0230 0.0168 0.0220 1,017,310 +0.01(+51.72%)
Mar 27, 2024 0.0110 0.0168 0.0110 0.0145 702,961 +0.01(+61.11%)
Mar 26, 2024 0.0130 0.0130 0.0090 0.0090 108,100 -0.00(-25.00%)
Mar 25, 2024 0.0061 0.0120 0.0061 0.0120 58,200 +0.00(+20.00%)
Mar 22, 2024 0.0090 0.0119 0.0090 0.0100 16,800 +0.00(+0.00%)
Mar 21, 2024 0.0148 0.0148 0.0100 0.0100 273,461 -0.00(-20.00%)
Mar 20, 2024 0.0141 0.0148 0.0125 0.0125 4,950 +0.00(+25.00%)
Mar 19, 2024 0.0149 0.0180 0.0100 0.0100 264,877 -0.00(-20.00%)
Mar 18, 2024 0.0121 0.0125 0.0089 0.0125 917,672 +0.00(+3.31%)
Mar 15, 2024 0.0150 0.0150 0.0120 0.0121 710,000 -0.00(-24.38%)
Mar 13, 2024 0.0160 0 +0.00(+31.15%)
Mar 12, 2024 0.0122 0.0122 0.0122 0.0122 200 -0.00(-18.67%)
Mar 11, 2024 0.0156 0.0156 0.0150 0.0150 272,962 +0.00(+23.97%)
Mar 08, 2024 0.0121 0.0121 0.0121 0.0121 11,802 -0.00(-24.84%)
Mar 06, 2024 0.0161 0 +0.00(+0.62%)
Mar 05, 2024 0.0167 0.0170 0.0160 0.0160 115,000 +0.00(+6.67%)
Mar 04, 2024 0.0120 0.0150 0.0120 0.0150 31,300 +0.00(+36.36%)
Mar 01, 2024 0.0100 0.0110 0.0100 0.0110 12,722 -0.00(-2.65%)
Feb 29, 2024 0.0100 0.0113 0.0100 0.0113 107,370 +0.00(+13.00%)
Feb 28, 2024 0.0110 0.0110 0.0100 0.0100 1,500 -0.00(-16.67%)
Feb 27, 2024 0.0118 0.0121 0.0114 0.0120 4,500 -0.00(-2.44%)
Feb 26, 2024 0.0118 0.0123 0.0100 0.0123 141,288 -0.00(-8.89%)
Feb 23, 2024 0.0137 0.0137 0.0135 0.0135 162,500 +0.00(+13.45%)
Feb 22, 2024 0.0150 0.0150 0.0100 0.0119 173,323 -0.01(-37.04%)
Feb 16, 2024 0.0189 0 +0.00(+23.53%)
Feb 15, 2024 0.0178 0.0178 0.0125 0.0153 235,540 +0.00(+2.00%)
Feb 14, 2024 0.0185 0.0185 0.0150 0.0150 14,316 -0.01(-25.74%)
Feb 13, 2024 0.0178 0.0220 0.0150 0.0202 923,683 +0.00(+12.22%)
Feb 12, 2024 0.0175 0.0190 0.0170 0.0180 337,662 +0.00(+27.66%)
Feb 09, 2024 0.0160 0.0190 0.0141 0.0141 136,000 -0.00(-17.06%)
Feb 08, 2024 0.0175 0.0175 0.0170 0.0170 60,000 -0.00(-19.43%)
Feb 07, 2024 0.0126 0.0211 0.0126 0.0211 1,245,951 +0.01(+68.80%)
Feb 06, 2024 0.0105 0.0138 0.0105 0.0125 437,565 +0.00(+54.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.