Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0086 -0.0005 (-5.49%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1200 0.1350 0.1200 0.1275 56,350 +0.00(+0.00%)
Apr 29, 2013 0.1210 0.1300 0.1200 0.1275 91,700 -0.01(-5.56%)
Apr 26, 2013 0.1300 0.1350 0.1300 0.1350 45,000 +0.00(+0.00%)
Apr 25, 2013 0.1300 0.1350 0.1300 0.1350 29,615 +0.01(+3.85%)
Apr 24, 2013 0.1300 0.1350 0.1300 0.1300 74,268 +0.00(+0.00%)
Apr 23, 2013 0.1400 0.1400 0.1300 0.1300 18,500 +0.00(+0.00%)
Apr 22, 2013 0.1300 0.1400 0.1200 0.1300 63,750 +0.01(+8.33%)
Apr 19, 2013 0.1260 0.1300 0.1200 0.1200 188,500 -0.01(-7.69%)
Apr 18, 2013 0.1300 0.1380 0.1260 0.1300 36,062 +0.01(+5.69%)
Apr 17, 2013 0.1300 0.1300 0.1230 0.1230 86,436 +0.00(+0.82%)
Apr 16, 2013 0.1400 0.1400 0.1220 0.1220 64,000 -0.01(-6.15%)
Apr 15, 2013 0.1300 0.1350 0.1250 0.1300 120,370 +0.00(+0.00%)
Apr 12, 2013 0.1450 0.1500 0.1260 0.1300 382,400 -0.03(-18.75%)
Apr 11, 2013 0.1300 0.1600 0.1250 0.1600 174,500 +0.05(+41.59%)
Apr 10, 2013 0.1130 0.1130 0.1130 0.1130 200 +0.01(+6.60%)
Apr 09, 2013 0.1400 0.1400 0.1030 0.1060 105,070 -0.03(-23.74%)
Apr 08, 2013 0.1350 0.1390 0.1200 0.1390 81,700 +0.00(+2.96%)
Apr 04, 2013 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 03, 2013 0.1360 0.1360 0.1002 0.1200 329,654 -0.02(-13.67%)
Apr 02, 2013 0.1250 0.1410 0.1250 0.1390 82,298 -0.00(-1.42%)
Apr 01, 2013 0.1500 0.1500 0.1410 0.1410 51,650 -0.01(-9.03%)
Mar 28, 2013 0.1500 0.1550 0.1410 0.1550 114,958 +0.01(+3.33%)
Mar 27, 2013 0.1500 0.1600 0.1500 0.1500 90,396 -0.01(-6.25%)
Mar 26, 2013 0.1650 0.1650 0.1550 0.1600 83,450 +0.01(+3.23%)
Mar 25, 2013 0.1550 0.1700 0.1100 0.1550 169,550 -0.01(-3.13%)
Mar 22, 2013 0.1650 0.1700 0.1500 0.1600 75,500 -0.01(-5.88%)
Mar 21, 2013 0.1700 0.1700 0.1550 0.1700 79,700 +0.00(+0.00%)
Mar 20, 2013 0.1670 0.1750 0.1580 0.1700 93,023 -0.00(-2.86%)
Mar 19, 2013 0.1700 0.1750 0.1670 0.1750 69,200 +0.01(+5.42%)
Mar 18, 2013 0.1650 0.1660 0.1650 0.1660 18,000 -0.00(-2.35%)
Mar 15, 2013 0.1750 0.1790 0.1700 0.1700 293,098 -0.01(-5.56%)
Mar 14, 2013 0.1561 0.1800 0.1561 0.1800 100,200 +0.02(+12.50%)
Mar 13, 2013 0.1550 0.1600 0.1550 0.1600 34,900 +0.00(+0.00%)
Mar 12, 2013 0.1524 0.1650 0.1524 0.1600 202,800 +0.01(+5.96%)
Mar 11, 2013 0.1670 0.1670 0.1510 0.1510 407,175 -0.02(-9.04%)
Mar 08, 2013 0.1660 0.1660 0.1660 0.1660 8,300 +0.00(+1.22%)
Mar 07, 2013 0.1650 0.1660 0.1640 0.1640 75,000 -0.00(-0.61%)
Mar 06, 2013 0.1660 0.1660 0.1650 0.1650 44,700 +0.01(+3.13%)
Mar 05, 2013 0.1550 0.1675 0.1550 0.1600 212,802 +0.00(+0.00%)
Mar 04, 2013 0.1700 0.1700 0.1550 0.1600 70,150 -0.01(-5.88%)
Mar 01, 2013 0.1600 0.1700 0.1600 0.1700 25,000 +0.00(+1.19%)
Feb 28, 2013 0.1700 0.1720 0.1680 0.1680 89,623 -0.00(-1.18%)
Feb 27, 2013 0.1770 0.1800 0.1700 0.1700 139,782 -0.00(-2.86%)
Feb 26, 2013 0.1800 0.1800 0.1610 0.1750 172,900 -0.01(-2.78%)
Feb 25, 2013 0.1830 0.1900 0.1700 0.1800 504,500 +0.00(+0.56%)
Feb 22, 2013 0.1755 0.1790 0.1755 0.1790 173,135 +0.00(+2.29%)
Feb 21, 2013 0.1780 0.1790 0.1700 0.1750 176,970 -0.00(-2.72%)
Feb 20, 2013 0.1710 0.1799 0.1710 0.1799 105,000 +0.01(+5.20%)
Feb 19, 2013 0.1820 0.1840 0.1700 0.1710 152,175 -0.01(-6.04%)
Feb 15, 2013 0.1820 0.1900 0.1820 0.1820 49,350 +0.00(+1.11%)
Feb 14, 2013 0.1860 0.1900 0.1700 0.1800 31,500 -0.01(-5.26%)
Feb 13, 2013 0.1900 0.1900 0.1850 0.1900 107,450 +0.01(+2.70%)
Feb 12, 2013 0.1880 0.1880 0.1840 0.1850 89,300 +0.00(+1.65%)
Feb 11, 2013 0.1880 0.1880 0.1820 0.1820 45,500 -0.01(-3.19%)
Feb 08, 2013 0.1850 0.1880 0.1850 0.1880 9,300 +0.00(+1.62%)
Feb 07, 2013 0.1820 0.1880 0.1820 0.1850 51,008 -0.00(-1.60%)
Feb 06, 2013 0.1900 0.1900 0.1820 0.1880 200,569 -0.01(-5.05%)
Feb 04, 2013 0.1900 0.1995 0.1840 0.1980 281,525 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.