Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0086 -0.0005 (-5.49%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0195 0.0200 0.0185 0.0200 57,000 +0.00(+8.11%)
Apr 29, 2010 0.0185 0.0200 0.0185 0.0185 249,750 +0.00(+0.00%)
Apr 28, 2010 0.0175 0.0185 0.0175 0.0185 18,500 +0.00(+5.71%)
Apr 27, 2010 0.0175 0.0175 0.0175 0.0175 13,000 +0.00(+0.00%)
Apr 26, 2010 0.0175 0.0175 0.0175 0.0175 875 +0.00(+2.94%)
Apr 23, 2010 0.0170 0.0170 0.0170 0.0170 150,100 +0.00(+0.00%)
Apr 21, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 20, 2010 0.0170 0.0180 0.0170 0.0170 9,200 -0.00(-15.00%)
Apr 19, 2010 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 16, 2010 0.0200 0.0200 0.0200 0.0200 11,727 +0.00(+0.00%)
Apr 15, 2010 0.0210 0.0210 0.0200 0.0200 24,500 +0.00(+0.00%)
Apr 14, 2010 0.0200 0.0200 0.0200 0.0200 3,270 +0.00(+0.00%)
Apr 13, 2010 0.0210 0.0210 0.0200 0.0200 11,200 +0.00(+0.00%)
Apr 12, 2010 0.0200 0.0200 0.0200 0.0200 21,500 -0.00(-9.09%)
Apr 09, 2010 0.0220 0.0250 0.0220 0.0220 176,250 -0.00(-12.00%)
Apr 08, 2010 0.0250 0.0250 0.0250 0.0250 47,025 +0.00(+4.17%)
Apr 07, 2010 0.0240 0.0270 0.0240 0.0240 116,000 +0.00(+9.09%)
Apr 06, 2010 0.0180 0.0220 0.0180 0.0220 87,700 +0.00(+22.22%)
Apr 05, 2010 0.0180 0.0180 0.0180 0.0180 3,700 +0.00(+0.00%)
Apr 01, 2010 0.0180 0.0180 0.0180 0 +0.00(+5.26%)
Mar 31, 2010 0.0171 0.0171 0.0171 0.0171 14,790 +0.00(+0.00%)
Mar 30, 2010 0.0200 0.0200 0.0171 0.0171 46,500 -0.00(-14.50%)
Mar 26, 2010 0.0200 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 25, 2010 0.0210 0.0220 0.0210 0.0220 58,500 +0.00(+22.22%)
Mar 24, 2010 0.0170 0.0180 0.0170 0.0180 48,500 -0.00(-10.00%)
Mar 23, 2010 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Mar 22, 2010 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 19, 2010 0.0200 0.0200 0.0200 0.0200 194,500 +0.00(+0.00%)
Mar 18, 2010 0.0200 0.0220 0.0200 0.0200 317,500 +0.01(+33.33%)
Mar 17, 2010 0.0175 0.0190 0.0150 0.0150 113,281 -0.00(-11.76%)
Mar 16, 2010 0.0170 0.0170 0.0170 0.0170 1,100 +0.00(+0.00%)
Mar 15, 2010 0.0170 0.0170 0.0170 0.0170 16,000 +0.00(+0.00%)
Mar 12, 2010 0.0170 0.0170 0.0170 0.0170 13,000 +0.00(+0.00%)
Mar 11, 2010 0.0170 0.0170 0.0170 0.0170 3,900 +0.00(+0.00%)
Mar 10, 2010 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Mar 09, 2010 0.0155 0.0170 0.0155 0.0170 104,719 -0.00(-10.53%)
Mar 05, 2010 0.0190 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Mar 04, 2010 0.0170 0.0170 0.0170 0.0170 63,000 +0.00(+0.00%)
Mar 03, 2010 0.0190 0.0190 0.0170 0.0170 11,300 +0.00(+0.00%)
Mar 01, 2010 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 26, 2010 0.0170 0.0170 0.0170 0.0170 1,700 +0.00(+0.00%)
Feb 25, 2010 0.0170 0.0170 0.0170 0.0170 3,000 +0.00(+0.00%)
Feb 24, 2010 0.0170 0.0170 0.0170 0.0170 19,550 +0.00(+0.00%)
Feb 23, 2010 0.0170 0.0170 0.0170 0.0170 40,000 +0.00(+13.33%)
Feb 22, 2010 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-11.76%)
Feb 19, 2010 0.0170 0.0170 0.0170 0.0170 21,300 +0.00(+0.00%)
Feb 18, 2010 0.0170 0.0170 0.0170 0.0170 51,516 +0.00(+0.00%)
Feb 17, 2010 0.0170 0.0170 0.0170 0.0170 2,815 -0.00(-10.53%)
Feb 16, 2010 0.0170 0.0190 0.0170 0.0190 4,250 +0.00(+11.76%)
Feb 12, 2010 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 10, 2010 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 09, 2010 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Feb 08, 2010 0.0170 0.0170 0.0170 0.0170 19,000 +0.00(+0.00%)
Feb 05, 2010 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+0.00%)
Feb 04, 2010 0.0170 0.0170 0.0170 0.0170 46,785 +0.00(+0.00%)
Feb 03, 2010 0.0170 0.0170 0.0170 0.0170 6,482 +0.00(+0.00%)
Feb 02, 2010 0.0170 0.0170 0.0170 0.0170 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.