Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0086 -0.0005 (-5.49%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0168 0.0230 0.0168 0.0220 1,017,310 +0.01(+51.72%)
Mar 27, 2024 0.0110 0.0168 0.0110 0.0145 702,961 +0.01(+61.11%)
Mar 26, 2024 0.0130 0.0130 0.0090 0.0090 108,100 -0.00(-25.00%)
Mar 25, 2024 0.0061 0.0120 0.0061 0.0120 58,200 +0.00(+20.00%)
Mar 22, 2024 0.0090 0.0119 0.0090 0.0100 16,800 +0.00(+0.00%)
Mar 21, 2024 0.0148 0.0148 0.0100 0.0100 273,461 -0.00(-20.00%)
Mar 20, 2024 0.0141 0.0148 0.0125 0.0125 4,950 +0.00(+25.00%)
Mar 19, 2024 0.0149 0.0180 0.0100 0.0100 264,877 -0.00(-20.00%)
Mar 18, 2024 0.0121 0.0125 0.0089 0.0125 917,672 +0.00(+3.31%)
Mar 15, 2024 0.0150 0.0150 0.0120 0.0121 710,000 -0.00(-24.38%)
Mar 13, 2024 0.0160 0 +0.00(+31.15%)
Mar 12, 2024 0.0122 0.0122 0.0122 0.0122 200 -0.00(-18.67%)
Mar 11, 2024 0.0156 0.0156 0.0150 0.0150 272,962 +0.00(+23.97%)
Mar 08, 2024 0.0121 0.0121 0.0121 0.0121 11,802 -0.00(-24.84%)
Mar 06, 2024 0.0161 0 +0.00(+0.62%)
Mar 05, 2024 0.0167 0.0170 0.0160 0.0160 115,000 +0.00(+6.67%)
Mar 04, 2024 0.0120 0.0150 0.0120 0.0150 31,300 +0.00(+36.36%)
Mar 01, 2024 0.0100 0.0110 0.0100 0.0110 12,722 -0.00(-2.65%)
Feb 29, 2024 0.0100 0.0113 0.0100 0.0113 107,370 +0.00(+13.00%)
Feb 28, 2024 0.0110 0.0110 0.0100 0.0100 1,500 -0.00(-16.67%)
Feb 27, 2024 0.0118 0.0121 0.0114 0.0120 4,500 -0.00(-2.44%)
Feb 26, 2024 0.0118 0.0123 0.0100 0.0123 141,288 -0.00(-8.89%)
Feb 23, 2024 0.0137 0.0137 0.0135 0.0135 162,500 +0.00(+13.45%)
Feb 22, 2024 0.0150 0.0150 0.0100 0.0119 173,323 -0.01(-37.04%)
Feb 16, 2024 0.0189 0 +0.00(+23.53%)
Feb 15, 2024 0.0178 0.0178 0.0125 0.0153 235,540 +0.00(+2.00%)
Feb 14, 2024 0.0185 0.0185 0.0150 0.0150 14,316 -0.01(-25.74%)
Feb 13, 2024 0.0178 0.0220 0.0150 0.0202 923,683 +0.00(+12.22%)
Feb 12, 2024 0.0175 0.0190 0.0170 0.0180 337,662 +0.00(+27.66%)
Feb 09, 2024 0.0160 0.0190 0.0141 0.0141 136,000 -0.00(-17.06%)
Feb 08, 2024 0.0175 0.0175 0.0170 0.0170 60,000 -0.00(-19.43%)
Feb 07, 2024 0.0126 0.0211 0.0126 0.0211 1,245,951 +0.01(+68.80%)
Feb 06, 2024 0.0105 0.0138 0.0105 0.0125 437,565 +0.00(+54.32%)
Feb 05, 2024 0.0082 0.0082 0.0073 0.0081 21,213 -0.00(-22.86%)
Jan 30, 2024 0.0105 0 -0.00(-3.67%)
Jan 29, 2024 0.0078 0.0109 0.0078 0.0109 2,500 +0.00(+9.00%)
Jan 26, 2024 0.0135 0.0135 0.0100 0.0100 169,045 +0.00(+0.00%)
Jan 25, 2024 0.0082 0.0135 0.0080 0.0100 598,500 +0.00(+11.11%)
Jan 24, 2024 0.0055 0.0090 0.0055 0.0090 250,000 +0.00(+47.54%)
Jan 22, 2024 0.0061 0 -0.00(-1.61%)
Jan 19, 2024 0.0055 0.0062 0.0053 0.0062 333,100 -0.00(-13.89%)
Jan 18, 2024 0.0072 0.0072 0.0072 0.0072 30,060 -0.00(-20.00%)
Jan 17, 2024 0.0053 0.0090 0.0053 0.0090 50,444 +0.00(+0.00%)
Jan 16, 2024 0.0090 0.0090 0.0090 0.0090 15,000 +0.00(+23.29%)
Jan 12, 2024 0.0072 0.0073 0.0069 0.0073 6,500 +0.00(+2.82%)
Jan 11, 2024 0.0071 0.0071 0.0071 0.0071 8,500 +0.00(+36.54%)
Jan 10, 2024 0.0075 0.0075 0.0052 0.0052 2,500 -0.00(-27.78%)
Jan 09, 2024 0.0072 0.0090 0.0060 0.0072 45,367 +0.00(+0.00%)
Jan 08, 2024 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+44.00%)
Jan 05, 2024 0.0060 0.0075 0.0050 0.0050 43,250 -0.00(-33.33%)
Jan 04, 2024 0.0054 0.0090 0.0054 0.0075 70,700 +0.00(+41.51%)
Jan 03, 2024 0.0053 0.0053 0.0053 0.0053 500 -0.00(-18.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.