Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0086 -0.0005 (-5.49%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0230 0.0230 0.0230 0.0230 6,333 +0.00(+0.00%)
Apr 29, 2008 0.0240 0.0240 0.0230 0.0230 2,500 -0.00(-4.17%)
Apr 28, 2008 0.0240 0.0240 0.0240 0.0240 400 +0.00(+0.00%)
Apr 25, 2008 0.0240 0.0240 0.0240 0.0240 6,100 -0.00(-4.00%)
Apr 24, 2008 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 23, 2008 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Apr 22, 2008 0.0160 0.0270 0.0160 0.0250 251,063 +0.01(+25.00%)
Apr 21, 2008 0.0250 0.0250 0.0180 0.0200 272,342 -0.00(-16.67%)
Apr 18, 2008 0.0240 0.0240 0.0240 0.0240 134,800 +0.00(+0.00%)
Apr 17, 2008 0.0240 0.0240 0.0240 0.0240 65,000 +0.00(+20.00%)
Apr 16, 2008 0.0240 0.0240 0.0200 0.0200 400 -0.00(-16.67%)
Apr 15, 2008 0.0240 0.0240 0.0240 0.0240 10,300 +0.00(+0.00%)
Apr 14, 2008 0.0240 0.0240 0.0240 0.0240 2,500 +0.00(+0.00%)
Apr 11, 2008 0.0240 0.0240 0.0240 0.0240 27,500 +0.00(+0.00%)
Apr 10, 2008 0.0240 0.0240 0.0240 0.0240 3,500 -0.00(-14.29%)
Apr 09, 2008 0.0240 0.0280 0.0240 0.0280 20,000 +0.00(+16.67%)
Apr 08, 2008 0.0240 0.0240 0.0240 0.0240 12,900 +0.00(+0.00%)
Apr 07, 2008 0.0240 0.0240 0.0240 0.0240 8,600 +0.00(+0.00%)
Apr 04, 2008 0.0280 0.0280 0.0240 0.0240 28,700 -0.00(-14.29%)
Apr 03, 2008 0.0240 0.0280 0.0240 0.0280 1,300 +0.00(+0.00%)
Apr 02, 2008 0.0280 0.0280 0.0280 0.0280 4,000 +0.00(+0.00%)
Apr 01, 2008 0.0300 0.0300 0.0280 0.0280 116,000 +0.00(+0.00%)
Mar 31, 2008 0.0280 0.0280 0.0280 0.0280 27,500 +0.00(+0.00%)
Mar 28, 2008 0.0280 0.0280 0.0280 0.0280 34,300 +0.00(+0.00%)
Mar 27, 2008 0.0280 0.0280 0.0280 0.0280 79,200 +0.00(+0.00%)
Mar 26, 2008 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 25, 2008 0.0300 0.0300 0.0280 0.0280 31,555 -0.00(-6.67%)
Mar 24, 2008 0.0300 0.0300 0.0300 0.0300 6,200 +0.00(+0.00%)
Mar 21, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2008 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
Mar 18, 2008 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Mar 17, 2008 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Mar 14, 2008 0.0300 0.0300 0.0300 0.0300 12,700 +0.00(+0.00%)
Mar 13, 2008 0.0475 0.0475 0.0300 0.0300 96,870 -0.01(-33.33%)
Mar 12, 2008 0.0440 0.0500 0.0440 0.0450 104,006 +0.00(+0.00%)
Mar 11, 2008 0.0450 0.0450 0.0450 0.0450 73,652 +0.00(+0.00%)
Mar 10, 2008 0.0450 0.0450 0.0450 0.0450 7,348 +0.00(+2.27%)
Mar 07, 2008 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 06, 2008 0.0440 0.0440 0.0440 0.0440 33,000 +0.00(+0.00%)
Mar 05, 2008 0.0440 0.0440 0.0440 0.0440 6,800 +0.00(+0.00%)
Mar 04, 2008 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+0.00%)
Mar 03, 2008 0.0440 0.0440 0.0440 0.0440 8,000 +0.00(+0.00%)
Feb 29, 2008 0.0440 0.0440 0.0440 0.0440 2,000 +0.00(+0.00%)
Feb 28, 2008 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Feb 27, 2008 0.0425 0.0440 0.0425 0.0440 12,075 +0.00(+2.33%)
Feb 26, 2008 0.0430 0.0460 0.0430 0.0430 24,085 +0.00(+0.00%)
Feb 25, 2008 0.0430 0.0460 0.0430 0.0430 10,950 +0.00(+0.00%)
Feb 22, 2008 0.0430 0.0430 0.0430 0.0430 10,970 +0.00(+0.00%)
Feb 21, 2008 0.0430 0.0450 0.0430 0.0430 13,000 -0.00(-4.44%)
Feb 20, 2008 0.0450 0.0475 0.0450 0.0450 113,200 -0.01(-10.00%)
Feb 19, 2008 0.0500 0.0500 0.0465 0.0500 223,655 +0.00(+0.00%)
Feb 18, 2008 0.0500 0.0500 0.0500 0.0500 4,345 +0.00(+0.00%)
Feb 15, 2008 0.0500 0.0500 0.0500 0.0500 4,345 +0.00(+0.00%)
Feb 14, 2008 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+7.53%)
Feb 13, 2008 0.0465 0.0465 0.0465 0.0465 0 +0.00(+0.00%)
Feb 12, 2008 0.0465 0.0465 0.0465 0.0465 2,000 +0.00(+0.00%)
Feb 11, 2008 0.0465 0.0465 0.0465 0.0465 0 +0.00(+0.00%)
Feb 08, 2008 0.0510 0.0550 0.0450 0.0465 327,330 -0.01(-15.45%)
Feb 07, 2008 0.0600 0.0600 0.0510 0.0550 102,500 +0.00(+7.84%)
Feb 06, 2008 0.0700 0.0700 0.0500 0.0510 74,900 -0.02(-27.14%)
Feb 05, 2008 0.0700 0.0800 0.0670 0.0700 281,720 +0.00(+0.00%)
Feb 04, 2008 0.0670 0.0700 0.0670 0.0700 105,580 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.