Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP:BLSTF)

0.0529 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0529 0 +0.03(+130.00%)
Sep 30, 2025 0.0230 0 -0.04(-61.98%)
Sep 29, 2025 0.0605 0.0605 0.0550 0.0605 90,100 +0.01(+10.20%)
Sep 26, 2025 0.0549 0.0549 0.0500 0.0549 50,000 +0.01(+33.90%)
Sep 19, 2025 0.0410 0 +0.00(+2.50%)
Sep 17, 2025 0.0400 0 +0.01(+33.33%)
Sep 16, 2025 0.0400 0.0400 0.0300 0.0300 156,400 +0.03(+566.67%)
Sep 12, 2025 0.0045 0 -0.04(-88.75%)
Sep 08, 2025 0.0400 0 -0.01(-13.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.