Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0240 -0.0046 (-16.08%)
Streaming Delayed Price Updated: 1:24 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0267 0.0267 0.0240 0.0240 10,250 -0.00(-16.08%)
Sep 24, 2024 0.0286 0 +0.00(+5.93%)
Sep 23, 2024 0.0262 0.0270 0.0243 0.0270 26,500 -0.00(-1.10%)
Sep 20, 2024 0.0250 0.0273 0.0250 0.0273 4,051 +0.00(+5.41%)
Sep 19, 2024 0.0278 0.0278 0.0259 0.0259 1,700 -0.00(-5.13%)
Sep 18, 2024 0.0273 0.0273 0.0273 0.0273 1,545 +0.00(+6.23%)
Sep 17, 2024 0.0294 0.0294 0.0257 0.0257 5,782 +0.00(+22.38%)
Sep 16, 2024 0.0242 0.0242 0.0210 0.0210 5,000 +0.00(+3.96%)
Sep 13, 2024 0.0265 0.0265 0.0202 0.0202 1,292 -0.01(-25.19%)
Sep 11, 2024 0.0270 0 +0.00(+0.00%)
Sep 10, 2024 0.0280 0.0280 0.0270 0.0270 18,477 -0.00(-1.82%)
Sep 09, 2024 0.0269 0.0316 0.0202 0.0275 22,577 +0.00(+12.70%)
Sep 06, 2024 0.0319 0.0319 0.0207 0.0244 13,250 +0.00(+6.09%)
Sep 05, 2024 0.0255 0.0350 0.0210 0.0230 117,303 -0.00(-9.09%)
Sep 03, 2024 0.0253 0 -0.00(-0.78%)
Aug 30, 2024 0.0265 0.0297 0.0254 0.0255 10,300 +0.00(+0.00%)
Aug 29, 2024 0.0288 0.0288 0.0255 0.0255 22,126 -0.00(-8.27%)
Aug 28, 2024 0.0249 0.0278 0.0249 0.0278 11,580 +0.00(+4.91%)
Aug 27, 2024 0.0265 0.0265 0.0265 0.0265 200 -0.00(-4.33%)
Aug 26, 2024 0.0277 0.0277 0.0277 0.0277 25,103 +0.00(+5.32%)
Aug 23, 2024 0.0270 0.0270 0.0260 0.0263 26,418 -0.00(-10.54%)
Aug 21, 2024 0.0294 88 +0.00(+15.29%)
Aug 20, 2024 0.0255 0.0286 0.0255 0.0255 6,700 -0.00(-7.61%)
Aug 19, 2024 0.0300 0.0300 0.0271 0.0276 73,016 -0.00(-8.00%)
Aug 16, 2024 0.0300 0.0300 0.0289 0.0300 163,333 +0.00(+0.00%)
Aug 15, 2024 0.0292 0.0300 0.0292 0.0300 43,200 +0.00(+0.00%)
Aug 14, 2024 0.0235 0.0300 0.0235 0.0300 25,068 +0.00(+17.65%)
Aug 12, 2024 0.0255 0 +0.00(+0.00%)
Aug 09, 2024 0.0255 0.0281 0.0255 0.0255 22,000 +0.00(+0.00%)
Aug 07, 2024 0.0255 0 +0.00(+0.00%)
Aug 06, 2024 0.0255 0.0255 0.0255 0.0255 9,206 -0.00(-14.72%)
Aug 05, 2024 0.0258 0.0299 0.0255 0.0299 55,940 +0.00(+11.57%)
Aug 02, 2024 0.0275 0.0286 0.0265 0.0268 24,829 -0.00(-6.94%)
Aug 01, 2024 0.0275 0.0288 0.0275 0.0288 6,000 -0.00(-3.68%)
Jul 31, 2024 0.0299 0.0299 0.0299 0.0299 2,000 -0.00(-1.64%)
Jul 30, 2024 0.0297 0.0304 0.0297 0.0304 14,769 +0.00(+1.33%)
Jul 29, 2024 0.0300 0.0300 0.0258 0.0300 5,499 -0.00(-2.91%)
Jul 25, 2024 0.0309 0 +0.00(+8.42%)
Jul 24, 2024 0.0285 0.0285 0.0285 0.0285 111,500 -0.00(-4.68%)
Jul 23, 2024 0.0293 0.0299 0.0293 0.0299 3,201 +0.00(+10.74%)
Jul 22, 2024 0.0270 0.0270 0.0270 0.0270 1,000 -0.01(-16.67%)
Jul 19, 2024 0.0297 0.0324 0.0297 0.0324 14,688 +0.01(+22.26%)
Jul 18, 2024 0.0320 0.0320 0.0265 0.0265 12,560 -0.00(-11.96%)
Jul 17, 2024 0.0317 0.0317 0.0301 0.0301 27,000 +0.00(+9.45%)
Jul 16, 2024 0.0260 0.0293 0.0260 0.0275 7,200 -0.00(-4.18%)
Jul 12, 2024 0.0287 0 -0.00(-1.71%)
Jul 11, 2024 0.0270 0.0298 0.0270 0.0292 62,000 +0.00(+8.15%)
Jul 10, 2024 0.0310 0.0310 0.0270 0.0270 20,216 -0.00(-11.48%)
Jul 09, 2024 0.0276 0.0305 0.0276 0.0305 2,195 +0.00(+6.64%)
Jul 08, 2024 0.0268 0.0297 0.0268 0.0286 12,382 -0.00(-0.69%)
Jul 05, 2024 0.0261 0.0295 0.0261 0.0288 8,386 -0.00(-1.37%)
Jul 03, 2024 0.0279 0.0292 0.0279 0.0292 18,723 +0.00(+1.39%)
Jul 02, 2024 0.0256 0.0308 0.0256 0.0288 408,709 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.