Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP:NGLD)

1.050 -0.100 (-8.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.160 1.160 1.044 1.050 40,349 -0.10(-8.70%)
Jun 02, 2025 1.200 1.220 1.100 1.150 65,400 -0.05(-4.17%)
May 30, 2025 1.080 1.200 1.050 1.200 82,548 +0.12(+11.11%)
May 29, 2025 1.070 1.200 1.050 1.080 40,215 -0.03(-2.70%)
May 28, 2025 1.200 1.250 1.110 1.110 111,270 -0.06(-4.80%)
May 27, 2025 1.000 1.250 1.000 1.166 234,114 +0.24(+26.05%)
May 23, 2025 0.7500 0.9600 0.6510 0.9250 264,739 +0.15(+19.66%)
May 22, 2025 0.7695 0.8000 0.6500 0.7730 105,351 +0.00(+0.45%)
May 21, 2025 0.7600 0.7695 0.7300 0.7695 11,341 +0.03(+3.99%)
May 20, 2025 0.7700 0.7700 0.7200 0.7400 8,669 +0.01(+1.37%)
May 19, 2025 0.7255 0.7662 0.7110 0.7300 8,196 -0.05(-6.17%)
May 16, 2025 0.7800 0.7800 0.7400 0.7780 38,780 -0.00(-0.24%)
May 15, 2025 0.7899 0.7899 0.7500 0.7799 8,294 +0.00(+0.63%)
May 14, 2025 0.7950 0.8000 0.7750 0.7750 9,913 -0.02(-2.82%)
May 13, 2025 0.7900 0.8000 0.7900 0.7975 20,286 +0.00(+0.19%)
May 12, 2025 0.8000 0.8000 0.7900 0.7960 20,822 +0.00(+0.13%)
May 09, 2025 0.8000 0.8000 0.7610 0.7950 21,223 +0.00(+0.59%)
May 08, 2025 0.7600 0.8000 0.7500 0.7903 44,028 -0.01(-1.15%)
May 07, 2025 0.9840 1.000 0.7300 0.7995 124,023 -0.18(-18.42%)
May 06, 2025 0.9850 0.9940 0.9800 0.9800 4,913 +0.00(+0.00%)
May 05, 2025 0.9369 1.000 0.9369 0.9800 10,105 -0.01(-1.11%)
May 02, 2025 1.015 1.015 0.9800 0.9910 14,298 -0.04(-3.79%)
May 01, 2025 1.030 1.050 0.9800 1.030 21,567 -0.01(-1.15%)
Apr 30, 2025 1.030 1.080 1.030 1.042 6,812 +0.01(+0.48%)
Apr 29, 2025 1.110 1.110 1.030 1.037 25,215 -0.06(-5.73%)
Apr 28, 2025 1.140 1.240 1.100 1.100 26,057 -0.03(-2.65%)
Apr 25, 2025 1.130 1.150 1.130 1.130 7,590 -0.01(-0.70%)
Apr 24, 2025 1.172 1.220 1.130 1.138 13,193 -0.05(-4.37%)
Apr 23, 2025 1.160 1.220 1.160 1.190 21,783 +0.03(+3.03%)
Apr 22, 2025 1.130 1.160 1.130 1.155 4,128 +0.03(+2.21%)
Apr 21, 2025 1.110 1.158 1.110 1.130 12,947 -0.02(-1.74%)
Apr 17, 2025 1.140 1.220 1.110 1.150 15,706 +0.03(+2.68%)
Apr 16, 2025 1.130 1.150 1.120 1.120 13,804 -0.02(-1.75%)
Apr 15, 2025 1.178 1.200 1.130 1.140 4,334 -0.05(-4.44%)
Apr 14, 2025 1.208 1.220 1.113 1.193 15,700 -0.03(-2.21%)
Apr 11, 2025 1.220 1.220 1.160 1.220 10,314 +0.00(+0.00%)
Apr 10, 2025 1.200 1.290 1.200 1.220 14,871 +0.02(+1.67%)
Apr 09, 2025 1.250 1.250 1.200 1.200 25,958 -0.05(-4.00%)
Apr 08, 2025 1.240 1.250 1.200 1.250 12,993 +0.01(+0.56%)
Apr 07, 2025 1.260 1.260 1.210 1.243 17,157 -0.03(-2.13%)
Apr 04, 2025 1.350 1.390 1.200 1.270 22,829 -0.06(-4.22%)
Apr 03, 2025 1.340 1.350 1.310 1.326 10,248 -0.01(-1.04%)
Apr 02, 2025 1.320 1.410 1.250 1.340 37,399 +0.03(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.