Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP:TONR)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0003 0.0003 0.0001 0.0002 78,871,176 -0.00(-33.33%)
Jul 17, 2025 0.0002 0.0003 0.0002 0.0003 5,973,820 +0.00(+0.00%)
Jul 16, 2025 0.0002 0.0003 0.0002 0.0003 22,092,248 +0.00(+0.00%)
Jul 15, 2025 0.0003 0.0003 0.0002 0.0003 3,803,749 +0.00(+0.00%)
Jul 14, 2025 0.0003 0.0003 0.0002 0.0003 23,017,416 +0.00(+0.00%)
Jul 11, 2025 0.0003 0.0003 0.0002 0.0003 8,210,400 +0.00(+0.00%)
Jul 10, 2025 0.0002 0.0003 0.0002 0.0003 4,468,998 +0.00(+0.00%)
Jul 09, 2025 0.0003 0.0003 0.0002 0.0003 6,149,366 +0.00(+0.00%)
Jul 08, 2025 0.0003 0.0003 0.0002 0.0003 21,996,034 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0003 0.0002 0.0003 6,823,434 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0003 22,486,654 +0.00(+50.00%)
Jul 02, 2025 0.0003 0.0003 0.0001 0.0002 6,492,200 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0003 0.0002 0.0002 17,724,170 +0.00(+0.00%)
Jun 30, 2025 0.0003 0.0003 0.0001 0.0002 11,280,541 -0.00(-33.33%)
Jun 27, 2025 0.0002 0.0003 0.0001 0.0003 22,145,862 +0.00(+50.00%)
Jun 26, 2025 0.0003 0.0003 0.0002 0.0002 62,649,472 -0.00(-33.33%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0003 8,885,436 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0003 0.0002 0.0003 16,970,684 +0.00(+0.00%)
Jun 23, 2025 0.0002 0.0003 0.0002 0.0003 102,397,624 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0001 0.0003 298,567,552 +0.00(+50.00%)
Jun 18, 2025 0.0001 0.0002 0.0001 0.0002 2,505,160 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0002 0.0001 0.0002 6,141,162 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0002 0.0001 0.0002 115,525,480 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0002 0.0001 0.0002 3,847,250 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0002 0.0001 0.0002 4,513,596 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0002 0.0001 0.0002 4,590,581 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0002 0.0001 0.0002 2,423,310 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0002 0.0001 0.0002 2,806,715 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0002 0.0001 0.0002 3,836,218 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0002 0.0001 0.0002 3,704,999 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0002 0.0001 0.0002 3,171,850 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0002 0.0001 0.0002 24,690,806 +0.00(+0.00%)
Jun 02, 2025 0.0002 0.0002 0.0001 0.0002 56,851,100 +0.00(+0.00%)
May 30, 2025 0.0002 0.0002 0.0001 0.0002 135,404,128 +0.00(+0.00%)
May 29, 2025 0.0002 0.0002 0.0001 0.0002 97,247,368 +0.00(+0.00%)
May 28, 2025 0.0002 0.0002 0.0001 0.0002 113,227,040 +0.00(+0.00%)
May 27, 2025 0.0002 0.0002 0.0001 0.0002 70,312,752 +0.00(+0.00%)
May 23, 2025 0.0002 0.0003 0.0001 0.0002 179,887,232 +0.00(+0.00%)
May 22, 2025 0.0002 0.0002 0.0001 0.0002 42,894,516 +0.00(+0.00%)
May 21, 2025 0.0002 0.0002 0.0001 0.0002 24,080,664 +0.00(+0.00%)
May 20, 2025 0.0003 0.0003 0.0002 0.0002 320,520,768 -0.00(-33.33%)
May 19, 2025 0.0002 0.0003 0.0001 0.0003 288,202,144 +0.00(+50.00%)
May 16, 2025 0.0001 0.0002 0.0001 0.0002 105,323,952 +0.00(+0.00%)
May 15, 2025 0.0002 0.0002 0.0001 0.0002 110,115,112 +0.00(+0.00%)
May 14, 2025 0.0002 0.0002 0.0001 0.0002 31,338,166 +0.00(+0.00%)
May 13, 2025 0.0001 0.0002 0.0001 0.0002 47,728,656 +0.00(+0.00%)
May 12, 2025 0.0001 0.0002 0.0001 0.0002 115,033,568 +0.00(+0.00%)
May 09, 2025 0.0002 0.0002 0.0001 0.0002 20,402,200 +0.00(+0.00%)
May 08, 2025 0.0001 0.0002 0.0001 0.0002 29,436,136 +0.00(+0.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0002 7,872,741 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0001 0.0002 137,457,056 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0001 0.0002 52,584,756 +0.00(+0.00%)
May 02, 2025 0.0001 0.0002 0.0001 0.0002 2,666,400 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.